| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.18 (+1.10%) | 1,000 |
| 9 Jan 2024 | USD | 16.49 | 16.49 | 16.3 | 16.33 | 16.33 | -0.158 (-0.96%) | 40,800 |
| 8 Jan 2024 | USD | 16.45 | 16.488 | 16.45 | 16.488 | 16.488 | -0.054 (-0.33%) | 9,800 |
| 5 Jan 2024 | USD | 16.476 | 16.542 | 16.476 | 16.542 | 16.542 | +0.172 (+1.05%) | 73,800 |
| 4 Jan 2024 | USD | 16.44 | 16.44 | 16.37 | 16.37 | 16.37 | -0.013 (-0.08%) | 54,200 |
| 3 Jan 2024 | USD | 16.387 | 16.387 | 16.3827 | 16.3827 | 16.3827 | +0.28 (+1.74%) | 182,600 |
| 2 Jan 2024 | USD | 16.1025 | 16.1025 | 16.1025 | 16.1025 | 16.1025 | -0.007 (-0.05%) | 97,800 |
| 29 Dec 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.03 (+0.19%) | 11,409 |
| 27 Dec 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.04 (+0.25%) | 14,622 |
| 26 Dec 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 2 |
| 22 Dec 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.22 (+1.39%) | 35,300 |
| 21 Dec 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 25,500 |
| 20 Dec 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.76 (-4.58%) | 39,600 |
| 19 Dec 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 62,800 |
| 18 Dec 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 16 |
| 15 Dec 2023 | USD | 16.54 | 16.58 | 16.54 | 16.58 | 16.58 | +0.397 (+2.45%) | 161,800 |
| 14 Dec 2023 | USD | 16.1828 | 16.1828 | 16.1828 | 16.1828 | 16.1828 | 0.0 (0.0%) | 9,400 |
| 13 Dec 2023 | USD | 15.905 | 16.1828 | 15.905 | 16.1828 | 16.1828 | +0.413 (+2.62%) | 13,600 |
| 12 Dec 2023 | USD | 15.3 | 16.14 | 15.3 | 15.77 | 15.77 | -0.47 (-2.89%) | 150,300 |
| 11 Dec 2023 | USD | 16.48 | 16.48 | 16.24 | 16.24 | 16.24 | +0.013 (+0.08%) | 20,500 |
| 8 Dec 2023 | USD | 16.16 | 16.23 | 16.16 | 16.2275 | 16.2275 | -0.024 (-0.15%) | 12,400 |
| 7 Dec 2023 | USD | 16.2515 | 16.2515 | 16.2515 | 16.2515 | 16.2515 | 0.0 (0.0%) | 99,000 |
| 6 Dec 2023 | USD | 16.29 | 16.29 | 16.2515 | 16.2515 | 16.2515 | +0.051 (+0.32%) | 70,800 |
| 5 Dec 2023 | USD | 16.31 | 16.335 | 16.2 | 16.2 | 16.2 | -0.16 (-0.98%) | 46,900 |
| 4 Dec 2023 | USD | 16.355 | 16.36 | 16.355 | 16.36 | 16.36 | +0.57 (+3.61%) | 2,200 |
| 1 Dec 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 15.81 | 15.81 | 15.78 | 15.79 | 15.79 | +0.01 (+0.06%) | 382,700 |
| 29 Nov 2023 | USD | 15.7 | 15.7969 | 15.7 | 15.78 | 15.78 | +0.02 (+0.13%) | 22,200 |
| 28 Nov 2023 | USD | 15.725 | 15.76 | 15.7 | 15.76 | 15.76 | +0.43 (+2.80%) | 38,400 |
