Electric Vehicle Charging Infr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
GBX |
131.96 |
132.38 |
131.96 |
132.38 |
132.38 |
-3.6 (-2.65%)
|
400 |
| 15 Apr 2024 |
GBX |
135.42 |
143.18 |
135.42 |
135.98 |
135.98 |
-5.46 (-3.86%)
|
919 |
| 12 Apr 2024 |
GBX |
140.818 |
141.44 |
140.818 |
141.44 |
141.44 |
-0.51 (-0.36%)
|
258 |
| 11 Apr 2024 |
GBX |
141.24 |
143.42 |
141.091 |
141.95 |
141.95 |
-0.06 (-0.04%)
|
3,947 |
| 10 Apr 2024 |
GBX |
144.331 |
144.331 |
142.01 |
142.01 |
142.01 |
-1.86 (-1.29%)
|
259 |
| 9 Apr 2024 |
GBX |
143.02 |
146.24 |
143.02 |
143.87 |
143.87 |
-3.94 (-2.67%)
|
1,051 |
| 8 Apr 2024 |
GBX |
142.18 |
149.42 |
142.18 |
147.81 |
147.81 |
+3.63 (+2.52%)
|
1,041 |
| 5 Apr 2024 |
GBX |
143.5 |
146.06 |
143.5 |
144.18 |
144.18 |
-3.58 (-2.42%)
|
2,768 |
| 4 Apr 2024 |
GBX |
145.901 |
148.44 |
145.901 |
147.76 |
147.76 |
+3.23 (+2.23%)
|
1,724 |
| 3 Apr 2024 |
GBX |
143.8681 |
145.28 |
143.8201 |
144.53 |
144.53 |
-1.5 (-1.03%)
|
2,681 |
| 2 Apr 2024 |
GBX |
147.1 |
152.48 |
146.03 |
146.03 |
146.03 |
-6.72 (-4.40%)
|
2,143 |
| 28 Mar 2024 |
GBX |
152.3 |
152.75 |
148.641 |
152.75 |
152.75 |
+3.23 (+2.16%)
|
2,625 |
| 27 Mar 2024 |
GBX |
147.9 |
150.04 |
147.9 |
149.52 |
149.52 |
+2.95 (+2.01%)
|
4,052 |
| 26 Mar 2024 |
GBX |
147.32 |
147.32 |
145.188 |
146.57 |
146.57 |
+2.19 (+1.52%)
|
375 |
| 25 Mar 2024 |
GBX |
143.64 |
144.38 |
142.06 |
144.38 |
144.38 |
+0.24 (+0.17%)
|
60,021 |
| 22 Mar 2024 |
GBX |
146.18 |
148.135 |
144.14 |
144.14 |
144.14 |
-4.83 (-3.24%)
|
301 |
| 21 Mar 2024 |
GBX |
148.5 |
148.97 |
147.587 |
148.97 |
148.97 |
+4.09 (+2.82%)
|
2,836 |
| 20 Mar 2024 |
GBX |
145.56 |
145.56 |
144.094 |
144.88 |
144.88 |
+0.16 (+0.11%)
|
3,679 |
| 19 Mar 2024 |
GBX |
146.54 |
146.54 |
143.374 |
144.72 |
144.72 |
-1.92 (-1.31%)
|
39 |
| 18 Mar 2024 |
GBX |
147.52 |
147.52 |
146.28 |
146.64 |
146.64 |
+2.33 (+1.61%)
|
158 |
| 15 Mar 2024 |
GBX |
149.82 |
149.82 |
144.31 |
144.31 |
144.31 |
-2.82 (-1.92%)
|
13 |
| 14 Mar 2024 |
GBX |
153.06 |
154.44 |
147.13 |
147.13 |
147.13 |
-4.39 (-2.90%)
|
2,148 |
| 13 Mar 2024 |
GBX |
151.6 |
153.7 |
151.52 |
151.52 |
151.52 |
-1.02 (-0.67%)
|
3,001 |
| 12 Mar 2024 |
GBX |
155.48 |
155.48 |
152.54 |
152.54 |
152.54 |
-2.5 (-1.61%)
|
33 |
| 11 Mar 2024 |
GBX |
155.84 |
155.84 |
155.04 |
155.04 |
155.04 |
-2.53 (-1.61%)
|
1,001 |
| 8 Mar 2024 |
GBX |
155.8 |
157.57 |
155.8 |
157.57 |
157.57 |
+0.68 (+0.43%)
|
33 |
| 7 Mar 2024 |
GBX |
156.6 |
156.89 |
156.6 |
156.89 |
156.89 |
-0.53 (-0.34%)
|
1 |
| 6 Mar 2024 |
GBX |
154.909 |
157.42 |
154.909 |
157.42 |
157.42 |
+3.96 (+2.58%)
|
535 |
| 5 Mar 2024 |
GBX |
152.74 |
157.84 |
152.74 |
153.46 |
153.46 |
-4.93 (-3.11%)
|
2,342 |
| 4 Mar 2024 |
GBX |
164.78 |
164.78 |
158.39 |
158.39 |
158.39 |
-5.56 (-3.39%)
|
6 |
