Electric Vehicle Charging Infr Recent Share Price (LSE:ELEP)

LSE:ELEP - Electric Vehicle Charging Infr Electric Vehicle Charging Infr
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2023	GBX	322.85	326.462	321.2	322.05	322.05	-3.325 (-1.02%)	11,533
17 Mar 2023	GBX	337.3	337.3	325.375	325.375	325.375	-7.65 (-2.30%)	2,395
16 Mar 2023	GBX	330.997	333.025	330.997	333.025	333.025	+0.05 (+0.02%)	2,040
15 Mar 2023	GBX	336.574	336.574	332.702	332.975	332.975	0.0 (0.0%)	322
14 Mar 2023	GBX	339.327	342.26	332.916	332.975	332.975	-7 (-2.06%)	730
13 Mar 2023	GBX	352.2	352.2	339.975	339.975	339.975	-11.875 (-3.38%)	400
10 Mar 2023	GBX	361.8	365.835	345.985	351.85	351.85	-26.05 (-6.89%)	13,441
9 Mar 2023	GBX	378.55	378.55	374.2	377.9	377.9	-1 (-0.26%)	1,515
8 Mar 2023	GBX	380	383	374.572	378.9	378.9	-3.85 (-1.01%)	7,077
7 Mar 2023	GBX	381.85	384.3	381.569	382.75	382.75	-8.675 (-2.22%)	876
6 Mar 2023	GBX	392.35	393.55	390.789	391.425	391.425	+4.75 (+1.23%)	1,154
3 Mar 2023	GBX	382.85	391.161	379.55	386.675	386.675	+12.05 (+3.22%)	32,016
2 Mar 2023	GBX	382.273	382.273	374.625	374.625	374.625	-10.1 (-2.63%)	5
1 Mar 2023	GBX	386.282	390.812	384.725	384.725	384.725	-1.075 (-0.28%)	1,129
28 Feb 2023	GBX	383.8	385.8	381.064	385.8	385.8	-1.5 (-0.39%)	426
27 Feb 2023	GBX	387.2	388.117	386	387.3	387.3	-0.975 (-0.25%)	422
24 Feb 2023	GBX	405.368	405.368	388.275	388.275	388.275	-10.65 (-2.67%)	54
23 Feb 2023	GBX	408.679	408.679	398.925	398.925	398.925	+0.95 (+0.24%)	259
22 Feb 2023	GBX	394.167	397.975	394.167	397.975	397.975	-1.025 (-0.26%)	42
21 Feb 2023	GBX	407.713	407.713	399	399	399	-14.675 (-3.55%)	486
20 Feb 2023	GBX	414.35	414.986	413.675	413.675	413.675	+3.65 (+0.89%)	3,788
17 Feb 2023	GBX	414.6499	414.6499	409.483	410.025	410.025	-9.45 (-2.25%)	75
16 Feb 2023	GBX	417.1499	420.115	415.3	419.475	419.475	+7.675 (+1.86%)	916
15 Feb 2023	GBX	393.499	411.8	391.8	411.8	411.8	+28.375 (+7.40%)	382
14 Feb 2023	GBX	380.114	388.131	379.413	383.425	383.425	+2.475 (+0.65%)	927
13 Feb 2023	GBX	388.25	388.25	377.877	380.95	380.95	+0.6 (+0.16%)	7,589
10 Feb 2023	GBX	391.85	393.569	378.826	380.35	380.35	-12.75 (-3.24%)	7,396
9 Feb 2023	GBX	400.25	400.25	393.1	393.1	393.1	-4.8 (-1.21%)	384
8 Feb 2023	GBX	398.05	398.05	397.9	397.9	397.9	+2.7 (+0.68%)	9
7 Feb 2023	GBX	409.2	409.2	394.45	395.2	395.2	-20.75 (-4.99%)	15,992

First
8
9
10
11
12
Last

Unicorn Response |