Electric Vehicle Charging Infr Recent Share Price (LSE:ELEP)

LSE:ELEP - Electric Vehicle Charging Infr Electric Vehicle Charging Infr
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2023	GBX	421.8999	421.8999	411.55	415.95	415.95	-9.375 (-2.20%)	31
3 Feb 2023	GBX	420.5	430.433	420.064	425.325	425.325	0.0 (0.0%)	936
2 Feb 2023	GBX	412.9	429.084	410.284	425.325	425.325	+32.4 (+8.25%)	4,601
1 Feb 2023	GBX	394.45	399.813	388.817	392.925	392.925	-2.25 (-0.57%)	3,837
31 Jan 2023	GBX	386.35	395.175	386.35	395.175	395.175	+4.75 (+1.22%)	1,438
30 Jan 2023	GBX	398.55	398.55	385.45	390.425	390.425	+6.7 (+1.75%)	151
27 Jan 2023	GBX	385.474	385.627	383.725	383.725	383.725	+1.525 (+0.40%)	17
26 Jan 2023	GBX	392.163	392.163	382.2	382.2	382.2	+2.325 (+0.61%)	61
25 Jan 2023	GBX	390.05	390.05	379.875	379.875	379.875	-13.3 (-3.38%)	10
24 Jan 2023	GBX	394.589	394.589	393.175	393.175	393.175	+4.8 (+1.24%)	249
23 Jan 2023	GBX	372.55	388.375	372.55	388.375	388.375	+17.65 (+4.76%)	1,253
20 Jan 2023	GBX	369.65	370.725	366.15	370.725	370.725	+7.85 (+2.16%)	2,375
19 Jan 2023	GBX	384.889	384.889	362.875	362.875	362.875	-25.05 (-6.46%)	778
18 Jan 2023	GBX	391.5	393.473	387.925	387.925	387.925	+0.15 (+0.04%)	535
17 Jan 2023	GBX	392.45	402.21	387.775	387.775	387.775	+2.175 (+0.56%)	8,271
16 Jan 2023	GBX	387.9	387.9	385.014	385.6	385.6	+4.975 (+1.31%)	1,690
13 Jan 2023	GBX	381.45	381.45	379.86	380.625	380.625	+14.85 (+4.06%)	417
12 Jan 2023	GBX	364.75	365.775	364.24	365.775	365.775	+4.975 (+1.38%)	4,927
11 Jan 2023	GBX	352.8	360.8	352.8	360.8	360.8	+15.9 (+4.61%)	1
10 Jan 2023	GBX	341.5	344.9	341.5	344.9	344.9	-5.35 (-1.53%)	1,279
9 Jan 2023	GBX	336.3999	350.25	336.3999	350.25	350.25	+20 (+6.06%)	3
6 Jan 2023	GBX	329.7	339.3	329.3999	330.25	330.25	-2.6 (-0.78%)	12,223
5 Jan 2023	GBX	335.8501	335.8501	332.85	332.85	332.85	+1.05 (+0.32%)	4
4 Jan 2023	GBX	328.271	331.8	328.271	331.8	331.8	-3.4 (-1.01%)	2
3 Jan 2023	GBX	344.8501	351.237	335.2	335.2	335.2	+12.975 (+4.03%)	299
30 Dec 2022	GBX	327.8	327.8	322.225	322.225	322.225	-0.5 (-0.15%)	15,614
29 Dec 2022	GBX	322.725	322.725	322.725	322.725	322.725	+14.525 (+4.71%)	0
28 Dec 2022	GBX	313.25	313.25	308.2	308.2	308.2	-23.925 (-7.20%)	451
23 Dec 2022	GBX	332.125	332.125	332.125	332.125	332.125	+8.1 (+2.50%)	7
22 Dec 2022	GBX	324.65	335.39	324.025	324.025	324.025	-12.7 (-3.77%)	5,179

First
9
10
11
12
13
Last

Unicorn Response |