Electric Vehicle Charging Infr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
329.8999 |
336.725 |
329.8999 |
336.725 |
336.725 |
+4.45 (+1.34%)
|
2 |
| 20 Dec 2022 |
GBX |
337.6499 |
337.6499 |
332.275 |
332.275 |
332.275 |
-11.8 (-3.43%)
|
17 |
| 19 Dec 2022 |
GBX |
344.075 |
344.075 |
344.075 |
344.075 |
344.075 |
-9.375 (-2.65%)
|
0 |
| 16 Dec 2022 |
GBX |
354.1001 |
354.1001 |
353.45 |
353.45 |
353.45 |
-3.9 (-1.09%)
|
11 |
| 15 Dec 2022 |
GBX |
356.5 |
360.315 |
356.5 |
357.35 |
357.35 |
-3.55 (-0.98%)
|
423 |
| 14 Dec 2022 |
GBX |
360.05 |
360.9 |
356.75 |
360.9 |
360.9 |
+2.125 (+0.59%)
|
15,299 |
| 13 Dec 2022 |
GBX |
370.1001 |
370.1001 |
358.775 |
358.775 |
358.775 |
-2.325 (-0.64%)
|
2 |
| 12 Dec 2022 |
GBX |
350.762 |
361.1 |
350.762 |
361.1 |
361.1 |
-0.325 (-0.09%)
|
1,477 |
| 9 Dec 2022 |
GBX |
366.311 |
366.311 |
360.086 |
361.425 |
361.425 |
+0.575 (+0.16%)
|
5 |
| 8 Dec 2022 |
GBX |
360.85 |
360.85 |
360.85 |
360.85 |
360.85 |
-4.95 (-1.35%)
|
0 |
| 7 Dec 2022 |
GBX |
366.6 |
376.335 |
365.8 |
365.8 |
365.8 |
-8.125 (-2.17%)
|
5,535 |
| 6 Dec 2022 |
GBX |
390.3 |
390.3 |
373.925 |
373.925 |
373.925 |
-21.725 (-5.49%)
|
15,000 |
| 5 Dec 2022 |
GBX |
391.5 |
395.65 |
388.516 |
395.65 |
395.65 |
+5.15 (+1.32%)
|
325 |
| 2 Dec 2022 |
GBX |
390.5 |
390.5 |
390.5 |
390.5 |
390.5 |
-6.075 (-1.53%)
|
0 |
| 1 Dec 2022 |
GBX |
409.337 |
409.337 |
396.575 |
396.575 |
396.575 |
-4.175 (-1.04%)
|
1,473 |
| 30 Nov 2022 |
GBX |
403.5 |
403.5 |
399.937 |
400.75 |
400.75 |
-2.975 (-0.74%)
|
17,820 |
| 29 Nov 2022 |
GBX |
409.8 |
414.806 |
403.725 |
403.725 |
403.725 |
+1.725 (+0.43%)
|
1,998 |
| 28 Nov 2022 |
GBX |
416.6001 |
416.6001 |
402 |
402 |
402 |
-14.1 (-3.39%)
|
25 |
| 25 Nov 2022 |
GBX |
412.7 |
416.1 |
412.7 |
416.1 |
416.1 |
-1.025 (-0.25%)
|
88 |
| 24 Nov 2022 |
GBX |
417.829 |
420.104 |
414.445 |
417.125 |
417.125 |
+3.825 (+0.93%)
|
1,213 |
| 23 Nov 2022 |
GBX |
419.286 |
419.286 |
413.3 |
413.3 |
413.3 |
-1.05 (-0.25%)
|
14 |
| 22 Nov 2022 |
GBX |
414.35 |
414.35 |
414.35 |
414.35 |
414.35 |
-0.225 (-0.05%)
|
0 |
| 21 Nov 2022 |
GBX |
430.45 |
431.536 |
414.575 |
414.575 |
414.575 |
-13.3 (-3.11%)
|
10 |
| 18 Nov 2022 |
GBX |
435.029 |
435.029 |
427.875 |
427.875 |
427.875 |
+2.9 (+0.68%)
|
160 |
| 17 Nov 2022 |
GBX |
422.264 |
424.975 |
422.264 |
424.975 |
424.975 |
-6.15 (-1.43%)
|
2 |
| 16 Nov 2022 |
GBX |
437.65 |
452.86 |
431.125 |
431.125 |
431.125 |
-21.35 (-4.72%)
|
391 |
| 15 Nov 2022 |
GBX |
457.45 |
462.45 |
450.75 |
452.475 |
452.475 |
+0.175 (+0.04%)
|
13,444 |
| 14 Nov 2022 |
GBX |
454.4 |
464.785 |
449.7 |
452.3 |
452.3 |
+11.75 (+2.67%)
|
10,383 |
| 11 Nov 2022 |
GBX |
444.65 |
447.1001 |
434.103 |
440.55 |
440.55 |
+16.75 (+3.95%)
|
633 |
| 10 Nov 2022 |
GBX |
411.75 |
423.8 |
402.031 |
423.8 |
423.8 |
+13.4 (+3.27%)
|
2,207 |
