Electric Vehicle Charging Infr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBX |
434.75 |
434.75 |
410.4 |
410.4 |
410.4 |
-23.175 (-5.35%)
|
391 |
| 8 Nov 2022 |
GBX |
435.05 |
435.05 |
419.98 |
433.575 |
433.575 |
+5.35 (+1.25%)
|
1,511 |
| 7 Nov 2022 |
GBX |
451.65 |
456.05 |
428.225 |
428.225 |
428.225 |
-25.525 (-5.63%)
|
947 |
| 4 Nov 2022 |
GBX |
469.9 |
469.9 |
453.75 |
453.75 |
453.75 |
-11.35 (-2.44%)
|
294 |
| 3 Nov 2022 |
GBX |
461.035 |
469.385 |
461.035 |
465.1 |
465.1 |
+5.05 (+1.10%)
|
59 |
| 2 Nov 2022 |
GBX |
460.885 |
460.885 |
460.05 |
460.05 |
460.05 |
-15.2 (-3.20%)
|
49,400 |
| 1 Nov 2022 |
GBX |
482.335 |
482.335 |
475.25 |
475.25 |
475.25 |
-1.25 (-0.26%)
|
384 |
| 31 Oct 2022 |
GBX |
471.65 |
476.5 |
465.735 |
476.5 |
476.5 |
+25.6 (+5.68%)
|
1,735 |
| 28 Oct 2022 |
GBX |
461.134 |
461.134 |
450.9 |
450.9 |
450.9 |
-17.725 (-3.78%)
|
3,215 |
| 27 Oct 2022 |
GBX |
474.25 |
474.25 |
468.625 |
468.625 |
468.625 |
-18.15 (-3.73%)
|
148 |
| 26 Oct 2022 |
GBX |
482.735 |
486.775 |
482.735 |
486.775 |
486.775 |
+16.55 (+3.52%)
|
518 |
| 25 Oct 2022 |
GBX |
447.383 |
470.225 |
445.383 |
470.225 |
470.225 |
+28.875 (+6.54%)
|
75 |
| 24 Oct 2022 |
GBX |
457.6 |
457.6 |
435.068 |
441.35 |
441.35 |
-11.575 (-2.56%)
|
11,435 |
| 21 Oct 2022 |
GBX |
451.688 |
453.712 |
451.688 |
452.925 |
452.925 |
-18.25 (-3.87%)
|
1,003 |
| 20 Oct 2022 |
GBX |
465.45 |
474.412 |
465.35 |
471.175 |
471.175 |
+1.15 (+0.24%)
|
45,173 |
| 19 Oct 2022 |
GBX |
491.6 |
491.945 |
465.918 |
470.025 |
470.025 |
-9.6 (-2.00%)
|
998 |
| 18 Oct 2022 |
GBX |
483.5 |
488.714 |
477.665 |
479.625 |
479.625 |
+6.325 (+1.34%)
|
30,905 |
| 17 Oct 2022 |
GBX |
471.15 |
473.3 |
469.072 |
473.3 |
473.3 |
+3.05 (+0.65%)
|
101 |
| 14 Oct 2022 |
GBX |
483.7 |
483.7 |
470.25 |
470.25 |
470.25 |
-1.65 (-0.35%)
|
4 |
| 13 Oct 2022 |
GBX |
478.85 |
478.85 |
458.23 |
471.9 |
471.9 |
-10.55 (-2.19%)
|
1,080 |
| 12 Oct 2022 |
GBX |
498.1 |
499.087 |
482.45 |
482.45 |
482.45 |
-3.7 (-0.76%)
|
6,023 |
| 11 Oct 2022 |
GBX |
497.3 |
498.936 |
476.866 |
486.15 |
486.15 |
-14.7 (-2.94%)
|
1,159 |
| 10 Oct 2022 |
GBX |
513.3 |
516.554 |
500.85 |
500.85 |
500.85 |
-13.85 (-2.69%)
|
1,162 |
| 7 Oct 2022 |
GBX |
514.7 |
514.7 |
514.7 |
514.7 |
514.7 |
-26.15 (-4.83%)
|
0 |
| 6 Oct 2022 |
GBX |
543.033 |
557.484 |
540.583 |
540.85 |
540.85 |
+11.35 (+2.14%)
|
433 |
| 5 Oct 2022 |
GBX |
555.479 |
555.479 |
529.5 |
529.5 |
529.5 |
-30.85 (-5.51%)
|
506 |
| 4 Oct 2022 |
GBX |
540.9 |
560.35 |
540.9 |
560.35 |
560.35 |
+27.75 (+5.21%)
|
7,510 |
| 3 Oct 2022 |
GBX |
532.4 |
533.262 |
529.083 |
532.6 |
532.6 |
-20.15 (-3.65%)
|
2,522 |
| 30 Sep 2022 |
GBX |
545.9 |
553.7 |
541.971 |
552.75 |
552.75 |
+1.65 (+0.30%)
|
10,779 |
| 29 Sep 2022 |
GBX |
596.5 |
596.5 |
551.1 |
551.1 |
551.1 |
-46.5 (-7.78%)
|
7,516 |
