Electric Vehicle Charging Infr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBX |
597.6 |
597.6 |
597.6 |
597.6 |
597.6 |
-8.7 (-1.43%)
|
0 |
| 27 Sep 2022 |
GBX |
609.3 |
609.3 |
606.3 |
606.3 |
606.3 |
+12 (+2.02%)
|
2,430 |
| 26 Sep 2022 |
GBX |
609.9 |
609.9 |
594.3 |
594.3 |
594.3 |
-6.4 (-1.07%)
|
10,000 |
| 23 Sep 2022 |
GBX |
612.2 |
614.5 |
590.1 |
600.7 |
600.7 |
-5.4 (-0.89%)
|
16,475 |
| 22 Sep 2022 |
GBX |
606.1 |
606.1 |
606.1 |
606.1 |
606.1 |
-30.35 (-4.77%)
|
0 |
| 21 Sep 2022 |
GBX |
626 |
636.45 |
622.285 |
636.45 |
636.45 |
-12.5 (-1.93%)
|
786 |
| 20 Sep 2022 |
GBX |
659.7 |
659.7 |
648.95 |
648.95 |
648.95 |
-25.85 (-3.83%)
|
10 |
| 16 Sep 2022 |
GBX |
697 |
700.337 |
674.8 |
674.8 |
674.8 |
-22.15 (-3.18%)
|
4,653 |
| 15 Sep 2022 |
GBX |
696.3 |
703.879 |
667.368 |
696.95 |
696.95 |
+31.7 (+4.77%)
|
81 |
| 14 Sep 2022 |
GBX |
658.4 |
665.25 |
650.02 |
665.25 |
665.25 |
+17.45 (+2.69%)
|
4,209 |
| 13 Sep 2022 |
GBX |
663.6 |
666.18 |
642.758 |
647.8 |
647.8 |
+8.6 (+1.35%)
|
1,458 |
| 12 Sep 2022 |
GBX |
634.1 |
646 |
634.1 |
639.2 |
639.2 |
+8.85 (+1.40%)
|
18 |
| 9 Sep 2022 |
GBX |
626.4 |
630.35 |
626.4 |
630.35 |
630.35 |
+6.9 (+1.11%)
|
301 |
| 8 Sep 2022 |
GBX |
612.969 |
623.45 |
612.969 |
623.45 |
623.45 |
+18.8 (+3.11%)
|
1 |
| 7 Sep 2022 |
GBX |
603.7 |
606.868 |
603.7 |
604.65 |
604.65 |
+22.9 (+3.94%)
|
38,729 |
| 6 Sep 2022 |
GBX |
583 |
587.868 |
576.5 |
581.75 |
581.75 |
+2.15 (+0.37%)
|
40,013 |
| 5 Sep 2022 |
GBX |
578.1 |
579.982 |
575.818 |
579.6 |
579.6 |
-17 (-2.85%)
|
3,207 |
| 2 Sep 2022 |
GBX |
596.6 |
596.6 |
596.6 |
596.6 |
596.6 |
+11.8 (+2.02%)
|
0 |
| 1 Sep 2022 |
GBX |
616.9 |
616.9 |
584.8 |
584.8 |
584.8 |
-32.15 (-5.21%)
|
310 |
| 31 Aug 2022 |
GBX |
602.5 |
626.1 |
602.1 |
616.95 |
616.95 |
+24.25 (+4.09%)
|
18,132 |
| 30 Aug 2022 |
GBX |
598 |
609 |
592.7 |
592.7 |
592.7 |
-4.2 (-0.70%)
|
15,019 |
| 26 Aug 2022 |
GBX |
624.3 |
625.165 |
596.9 |
596.9 |
596.9 |
-18.35 (-2.98%)
|
2,377 |
| 25 Aug 2022 |
GBX |
628.685 |
628.685 |
615.25 |
615.25 |
615.25 |
-10.65 (-1.70%)
|
53 |
| 24 Aug 2022 |
GBX |
590.669 |
625.9 |
590.669 |
625.9 |
625.9 |
+39.9 (+6.81%)
|
874 |
| 23 Aug 2022 |
GBX |
585.9 |
589.282 |
584.7 |
586 |
586 |
+1.45 (+0.25%)
|
3,082 |
| 22 Aug 2022 |
GBX |
599.9 |
603.636 |
584.55 |
584.55 |
584.55 |
-27.25 (-4.45%)
|
9,051 |
| 19 Aug 2022 |
GBX |
641.8 |
641.8 |
611.8 |
611.8 |
611.8 |
-40.15 (-6.16%)
|
6,105 |
| 18 Aug 2022 |
GBX |
651.95 |
651.95 |
651.95 |
651.95 |
651.95 |
-9.5 (-1.44%)
|
0 |
| 17 Aug 2022 |
GBX |
695.634 |
695.634 |
661.45 |
661.45 |
661.45 |
-29.25 (-4.23%)
|
678 |
| 16 Aug 2022 |
GBX |
711.8 |
716.121 |
690.7 |
690.7 |
690.7 |
-9.4 (-1.34%)
|
38,060 |
