Electric Vehicle Charging Infr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBX |
714.3 |
720.758 |
693.073 |
700.1 |
700.1 |
+6.45 (+0.93%)
|
14,142 |
| 12 Aug 2022 |
GBX |
648.4 |
693.65 |
647.134 |
693.65 |
693.65 |
+54.6 (+8.54%)
|
4,676 |
| 11 Aug 2022 |
GBX |
637.4 |
654 |
634.468 |
639.05 |
639.05 |
+11.25 (+1.79%)
|
2,802 |
| 10 Aug 2022 |
GBX |
601.453 |
627.8 |
601.453 |
627.8 |
627.8 |
+34.05 (+5.73%)
|
444 |
| 9 Aug 2022 |
GBX |
630 |
630 |
593.75 |
593.75 |
593.75 |
-41.8 (-6.58%)
|
38 |
| 8 Aug 2022 |
GBX |
620.8 |
641.6 |
618 |
635.55 |
635.55 |
+33.75 (+5.61%)
|
19,736 |
| 5 Aug 2022 |
GBX |
609.8 |
616.302 |
601.8 |
601.8 |
601.8 |
+5.75 (+0.96%)
|
550 |
| 4 Aug 2022 |
GBX |
591.9 |
601.169 |
586.114 |
596.05 |
596.05 |
+8.3 (+1.41%)
|
5,814 |
| 3 Aug 2022 |
GBX |
569.21 |
587.75 |
569.21 |
587.75 |
587.75 |
+17.95 (+3.15%)
|
21 |
| 2 Aug 2022 |
GBX |
569.8 |
569.8 |
569.8 |
569.8 |
569.8 |
+6.35 (+1.13%)
|
0 |
| 1 Aug 2022 |
GBX |
563.45 |
563.45 |
563.45 |
563.45 |
563.45 |
-2.05 (-0.36%)
|
0 |
| 29 Jul 2022 |
GBX |
578.5 |
582.768 |
565.5 |
565.5 |
565.5 |
+6.05 (+1.08%)
|
2,193 |
| 28 Jul 2022 |
GBX |
521.3 |
559.45 |
521.3 |
559.45 |
559.45 |
+52.9 (+10.44%)
|
30,000 |
| 27 Jul 2022 |
GBX |
509.5 |
509.5 |
506.55 |
506.55 |
506.55 |
+2.35 (+0.47%)
|
30,600 |
| 26 Jul 2022 |
GBX |
506.8 |
522.181 |
500.883 |
504.2 |
504.2 |
-19.1 (-3.65%)
|
4,103 |
| 25 Jul 2022 |
GBX |
523.3 |
523.3 |
523.3 |
523.3 |
523.3 |
-11.8 (-2.21%)
|
0 |
| 22 Jul 2022 |
GBX |
569.4 |
569.4 |
535.1 |
535.1 |
535.1 |
-23.75 (-4.25%)
|
650 |
| 21 Jul 2022 |
GBX |
547.668 |
558.85 |
547.668 |
558.85 |
558.85 |
+12.65 (+2.32%)
|
373 |
| 20 Jul 2022 |
GBX |
535.9 |
546.2 |
518.83 |
546.2 |
546.2 |
+26.65 (+5.13%)
|
3,604 |
| 19 Jul 2022 |
GBX |
505.4 |
519.55 |
502.4 |
519.55 |
519.55 |
+13.15 (+2.60%)
|
1,074 |
| 18 Jul 2022 |
GBX |
506.4 |
506.4 |
506.4 |
506.4 |
506.4 |
+28.725 (+6.01%)
|
0 |
| 15 Jul 2022 |
GBX |
477.675 |
477.675 |
477.675 |
477.675 |
477.675 |
-0.85 (-0.18%)
|
0 |
| 14 Jul 2022 |
GBX |
485.9 |
485.9 |
478.525 |
478.525 |
478.525 |
+3.85 (+0.81%)
|
15,000 |
| 13 Jul 2022 |
GBX |
477.9 |
477.9 |
474.675 |
474.675 |
474.675 |
-10.275 (-2.12%)
|
1 |
| 12 Jul 2022 |
GBX |
477.9 |
484.95 |
477.9 |
484.95 |
484.95 |
-4.2 (-0.86%)
|
1 |
| 11 Jul 2022 |
GBX |
512 |
516.309 |
489.15 |
489.15 |
489.15 |
-39.25 (-7.43%)
|
15,950 |
| 8 Jul 2022 |
GBX |
516.131 |
528.4 |
515.47 |
528.4 |
528.4 |
+15.85 (+3.09%)
|
84 |
| 7 Jul 2022 |
GBX |
480 |
512.55 |
480 |
512.55 |
512.55 |
+30.675 (+6.37%)
|
3,365 |
| 6 Jul 2022 |
GBX |
481.875 |
481.875 |
481.875 |
481.875 |
481.875 |
+20.6 (+4.47%)
|
0 |
| 5 Jul 2022 |
GBX |
476.55 |
476.55 |
461.275 |
461.275 |
461.275 |
-6.8 (-1.45%)
|
260 |
