Electric Vehicle Charging Infr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBX |
469.2 |
469.916 |
468.075 |
468.075 |
468.075 |
-14.775 (-3.06%)
|
638 |
| 1 Jul 2022 |
GBX |
482.85 |
482.85 |
482.85 |
482.85 |
482.85 |
-5.45 (-1.12%)
|
0 |
| 30 Jun 2022 |
GBX |
488.3 |
488.3 |
488.3 |
488.3 |
488.3 |
-5.825 (-1.18%)
|
0 |
| 29 Jun 2022 |
GBX |
504.1 |
521.391 |
494.125 |
494.125 |
494.125 |
-40.825 (-7.63%)
|
17,721 |
| 28 Jun 2022 |
GBX |
552.7 |
552.7 |
534.95 |
534.95 |
534.95 |
-13.45 (-2.45%)
|
11,733 |
| 27 Jun 2022 |
GBX |
554.906 |
555.383 |
548.4 |
548.4 |
548.4 |
-5.4 (-0.98%)
|
537 |
| 24 Jun 2022 |
GBX |
556.2 |
567.783 |
553.8 |
553.8 |
553.8 |
+16.65 (+3.10%)
|
15,937 |
| 23 Jun 2022 |
GBX |
537.15 |
537.15 |
537.15 |
537.15 |
537.15 |
+11.4 (+2.17%)
|
0 |
| 22 Jun 2022 |
GBX |
511.158 |
525.75 |
511.158 |
525.75 |
525.75 |
-4.85 (-0.91%)
|
16 |
| 21 Jun 2022 |
GBX |
523.6 |
530.6 |
523.6 |
530.6 |
530.6 |
+11.2 (+2.16%)
|
11,550 |
| 20 Jun 2022 |
GBX |
521 |
521 |
512.9 |
519.4 |
519.4 |
+12.35 (+2.44%)
|
700 |
| 17 Jun 2022 |
GBX |
484.65 |
507.05 |
481.845 |
507.05 |
507.05 |
+29.3 (+6.13%)
|
269 |
| 16 Jun 2022 |
GBX |
477.75 |
477.75 |
477.75 |
477.75 |
477.75 |
-28.85 (-5.69%)
|
0 |
| 15 Jun 2022 |
GBX |
505.1 |
506.6 |
501.4 |
506.6 |
506.6 |
+9.475 (+1.91%)
|
3,321 |
| 14 Jun 2022 |
GBX |
501.152 |
501.152 |
497.125 |
497.125 |
497.125 |
0.0 (0.0%)
|
200 |
| 13 Jun 2022 |
GBX |
498.65 |
519.691 |
494.4 |
497.125 |
497.125 |
-41.925 (-7.78%)
|
22,076 |
| 10 Jun 2022 |
GBX |
574.644 |
574.644 |
539.05 |
539.05 |
539.05 |
-28.1 (-4.95%)
|
100 |
| 9 Jun 2022 |
GBX |
571.8 |
574.878 |
567.15 |
567.15 |
567.15 |
-12.1 (-2.09%)
|
1,409 |
| 8 Jun 2022 |
GBX |
561.613 |
579.25 |
561.613 |
579.25 |
579.25 |
+32.7 (+5.98%)
|
769 |
| 7 Jun 2022 |
GBX |
546.55 |
546.55 |
546.55 |
546.55 |
546.55 |
-5.75 (-1.04%)
|
0 |
| 6 Jun 2022 |
GBX |
556.225 |
556.425 |
550.843 |
552.3 |
552.3 |
+28.95 (+5.53%)
|
399 |
| 1 Jun 2022 |
GBX |
528.582 |
528.582 |
523.35 |
523.35 |
523.35 |
-15 (-2.79%)
|
90 |
| 31 May 2022 |
GBX |
548.569 |
548.569 |
538.35 |
538.35 |
538.35 |
-9.8 (-1.79%)
|
150 |
| 30 May 2022 |
GBX |
552.172 |
552.172 |
548.15 |
548.15 |
548.15 |
+11.1 (+2.07%)
|
400 |
| 27 May 2022 |
GBX |
517.4 |
537.05 |
517.4 |
537.05 |
537.05 |
+23 (+4.47%)
|
500 |
| 26 May 2022 |
GBX |
514.05 |
514.05 |
514.05 |
514.05 |
514.05 |
+21.475 (+4.36%)
|
0 |
| 25 May 2022 |
GBX |
484.617 |
492.575 |
484.617 |
492.575 |
492.575 |
+9.15 (+1.89%)
|
571 |
| 24 May 2022 |
GBX |
501.6 |
501.6 |
483.425 |
483.425 |
483.425 |
-19.875 (-3.95%)
|
231 |
| 23 May 2022 |
GBX |
506.4 |
507.2 |
494.55 |
503.3 |
503.3 |
+1.35 (+0.27%)
|
14,329 |
| 20 May 2022 |
GBX |
525.5 |
525.5 |
501.95 |
501.95 |
501.95 |
-17.05 (-3.29%)
|
8,949 |
