Electric Vehicle Charging Infr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
503.155 |
519 |
503.155 |
519 |
519 |
-2.75 (-0.53%)
|
1,827 |
| 18 May 2022 |
GBX |
521.75 |
521.75 |
521.75 |
521.75 |
521.75 |
+4.55 (+0.88%)
|
0 |
| 17 May 2022 |
GBX |
522.4 |
522.4 |
515.872 |
517.2 |
517.2 |
-8.9 (-1.69%)
|
5,072 |
| 16 May 2022 |
GBX |
529.1 |
529.1 |
524.523 |
526.1 |
526.1 |
-8.05 (-1.51%)
|
21,347 |
| 13 May 2022 |
GBX |
508.345 |
534.15 |
508.345 |
534.15 |
534.15 |
+26.35 (+5.19%)
|
255 |
| 12 May 2022 |
GBX |
478.15 |
507.8 |
478.15 |
507.8 |
507.8 |
+5.7 (+1.14%)
|
22,551 |
| 11 May 2022 |
GBX |
525 |
525.4 |
502.1 |
502.1 |
502.1 |
-17.95 (-3.45%)
|
4,027 |
| 10 May 2022 |
GBX |
532.1 |
536.631 |
520.05 |
520.05 |
520.05 |
-1.8 (-0.34%)
|
3,124 |
| 9 May 2022 |
GBX |
549.3 |
551.178 |
521.85 |
521.85 |
521.85 |
-53 (-9.22%)
|
181 |
| 6 May 2022 |
GBX |
579.971 |
579.971 |
572.661 |
574.85 |
574.85 |
-0.7 (-0.12%)
|
326 |
| 5 May 2022 |
GBX |
593.5 |
602.571 |
575.55 |
575.55 |
575.55 |
+6.1 (+1.07%)
|
2,345 |
| 4 May 2022 |
GBX |
580.872 |
580.872 |
569.45 |
569.45 |
569.45 |
-12.2 (-2.10%)
|
256 |
| 3 May 2022 |
GBX |
581.65 |
581.65 |
581.65 |
581.65 |
581.65 |
+0.8 (+0.14%)
|
0 |
| 29 Apr 2022 |
GBX |
578.7 |
580.85 |
576.261 |
580.85 |
580.85 |
+13.45 (+2.37%)
|
4,000 |
| 28 Apr 2022 |
GBX |
567.4 |
567.4 |
567.4 |
567.4 |
567.4 |
-20.65 (-3.51%)
|
0 |
| 27 Apr 2022 |
GBX |
588.05 |
588.05 |
588.05 |
588.05 |
588.05 |
+587.825 (+261255.56%)
|
0 |
| 11 Apr 2008 |
GBX |
0.26 |
0.26 |
0.21 |
0.225 |
0.225 |
-0.025 (-10%)
|
1,907,770 |
| 10 Apr 2008 |
GBX |
0.25 |
0.25 |
0.2 |
0.25 |
0.25 |
-0.025 (-9.09%)
|
678,511 |
| 7 Apr 2008 |
GBX |
0.26 |
0.275 |
0.26 |
0.275 |
0.275 |
0.0 (0.0%)
|
266,931 |
| 2 Apr 2008 |
GBX |
0.28 |
0.28 |
0.22 |
0.275 |
0.275 |
-0.01 (-3.51%)
|
233,523 |
| 1 Apr 2008 |
GBX |
0.28 |
0.285 |
0.28 |
0.285 |
0.285 |
0.0 (0.0%)
|
340 |
| 31 Mar 2008 |
GBX |
0.25 |
0.285 |
0.25 |
0.285 |
0.285 |
-0.01 (-3.39%)
|
70,000 |
| 28 Mar 2008 |
GBX |
0.295 |
0.295 |
0.295 |
0.295 |
0.295 |
0.0 (0.0%)
|
6,746 |
| 27 Mar 2008 |
GBX |
0.295 |
0.295 |
0.295 |
0.295 |
0.295 |
0.0 (0.0%)
|
36,000 |
| 25 Mar 2008 |
GBX |
0.2 |
0.295 |
0.2 |
0.295 |
0.295 |
0.0 (0.0%)
|
250,000 |
| 20 Mar 2008 |
GBX |
0.25 |
0.2975 |
0.25 |
0.295 |
0.295 |
-0.045 (-13.24%)
|
3,500,000 |
| 19 Mar 2008 |
GBX |
0.34 |
0.34 |
0.34 |
0.34 |
0.34 |
0.0 (0.0%)
|
150,000 |
| 18 Mar 2008 |
GBX |
0.34 |
0.34 |
0.34 |
0.34 |
0.34 |
0.0 (0.0%)
|
2,300,000 |
| 14 Mar 2008 |
GBX |
0.33 |
0.34 |
0.33 |
0.34 |
0.34 |
0.0 (0.0%)
|
162,314 |
| 13 Mar 2008 |
GBX |
0.34 |
0.34 |
0.33 |
0.34 |
0.34 |
0.0 (0.0%)
|
1,833,530 |
