Electric Vehicle Charging Infr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Mar 2008 |
GBX |
0.34 |
0.34 |
0.3 |
0.34 |
0.34 |
+0.005 (+1.49%)
|
676,000 |
11 Mar 2008 |
GBX |
0.34 |
0.34 |
0.335 |
0.335 |
0.335 |
+0.01 (+3.08%)
|
193,251 |
10 Mar 2008 |
GBX |
0.29 |
0.325 |
0.29 |
0.325 |
0.325 |
0.0 (0.0%)
|
250,000 |
7 Mar 2008 |
GBX |
0.34 |
0.34 |
0.325 |
0.325 |
0.325 |
+0.01 (+3.17%)
|
24,875 |
6 Mar 2008 |
GBX |
0.32 |
0.32 |
0.31 |
0.315 |
0.315 |
0.0 (0.0%)
|
518,657 |
5 Mar 2008 |
GBX |
0.3 |
0.315 |
0.3 |
0.315 |
0.315 |
-0.01 (-3.08%)
|
1,726,351 |
4 Mar 2008 |
GBX |
0.31 |
0.325 |
0.31 |
0.325 |
0.325 |
0.0 (0.0%)
|
246,268 |
3 Mar 2008 |
GBX |
0.3 |
0.33 |
0.3 |
0.325 |
0.325 |
0.0 (0.0%)
|
250,000 |
29 Feb 2008 |
GBX |
0.334 |
0.34 |
0.3 |
0.325 |
0.325 |
-0.015 (-4.41%)
|
282,964 |
26 Feb 2008 |
GBX |
0.345 |
0.345 |
0.34 |
0.34 |
0.34 |
0.0 (0.0%)
|
318,840 |
25 Feb 2008 |
GBX |
0.3 |
0.354 |
0.3 |
0.34 |
0.34 |
-0.02 (-5.56%)
|
241,053 |
22 Feb 2008 |
GBX |
0.25 |
0.36 |
0.25 |
0.36 |
0.36 |
0.0 (0.0%)
|
172,141 |
21 Feb 2008 |
GBX |
0.37 |
0.37 |
0.36 |
0.36 |
0.36 |
+0.015 (+4.35%)
|
20,720,260 |
20 Feb 2008 |
GBX |
0.35 |
0.35 |
0.345 |
0.345 |
0.345 |
-0.015 (-4.17%)
|
5,000 |
19 Feb 2008 |
GBX |
0.351 |
0.36 |
0.351 |
0.36 |
0.36 |
0.0 (0.0%)
|
50,000 |
18 Feb 2008 |
GBX |
0.3 |
0.36 |
0.3 |
0.36 |
0.36 |
0.0 (0.0%)
|
150,000 |
15 Feb 2008 |
GBX |
0.35 |
0.36 |
0.35 |
0.36 |
0.36 |
-0.015 (-4%)
|
450,000 |
14 Feb 2008 |
GBX |
0.36 |
0.4 |
0.36 |
0.375 |
0.375 |
0.0 (0.0%)
|
673,416 |
13 Feb 2008 |
GBX |
0.36 |
0.4 |
0.36 |
0.375 |
0.375 |
0.0 (0.0%)
|
494,468 |
12 Feb 2008 |
GBX |
0.395 |
0.395 |
0.375 |
0.375 |
0.375 |
0.0 (0.0%)
|
100,000 |
8 Feb 2008 |
GBX |
0.39 |
0.392 |
0.36 |
0.375 |
0.375 |
0.0 (0.0%)
|
813,163 |
7 Feb 2008 |
GBX |
0.4 |
0.4 |
0.35 |
0.375 |
0.375 |
+0.025 (+7.14%)
|
1,760,918 |
6 Feb 2008 |
GBX |
0.4 |
0.4 |
0.341 |
0.35 |
0.35 |
-0.2 (-36.36%)
|
1,085,985 |
5 Feb 2008 |
GBX |
0.51 |
0.55 |
0.51 |
0.55 |
0.55 |
0.0 (0.0%)
|
50,000 |
4 Feb 2008 |
GBX |
0.5 |
0.55 |
0.4 |
0.55 |
0.55 |
0.0 (0.0%)
|
583,383 |
1 Feb 2008 |
GBX |
0.6 |
0.6 |
0.55 |
0.55 |
0.55 |
0.0 (0.0%)
|
20,000 |
31 Jan 2008 |
GBX |
0.48 |
0.55 |
0.48 |
0.55 |
0.55 |
0.0 (0.0%)
|
79,621,562 |
30 Jan 2008 |
GBX |
0.51 |
0.55 |
0.4 |
0.55 |
0.55 |
0.0 (0.0%)
|
400,000 |
29 Jan 2008 |
GBX |
0.5 |
0.55 |
0.5 |
0.55 |
0.55 |
0.0 (0.0%)
|
200,000 |
28 Jan 2008 |
GBX |
0.54 |
0.55 |
0.54 |
0.55 |
0.55 |
0.0 (0.0%)
|
100,000 |