Electric Vehicle Charging Infr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jan 2008 |
GBX |
0.54 |
0.55 |
0.5 |
0.55 |
0.55 |
0.0 (0.0%)
|
325,500 |
24 Jan 2008 |
GBX |
0.5 |
0.55 |
0.5 |
0.55 |
0.55 |
-0.025 (-4.35%)
|
1,696,362 |
23 Jan 2008 |
GBX |
0.511 |
0.6 |
0.5 |
0.575 |
0.575 |
0.0 (0.0%)
|
3,753,000 |
22 Jan 2008 |
GBX |
0.6 |
0.6 |
0.575 |
0.575 |
0.575 |
0.0 (0.0%)
|
3,005,000 |
21 Jan 2008 |
GBX |
0.59 |
0.6 |
0.5 |
0.575 |
0.575 |
0.0 (0.0%)
|
1,316,695 |
18 Jan 2008 |
GBX |
0.55 |
0.6 |
0.55 |
0.575 |
0.575 |
0.0 (0.0%)
|
7,251,956 |
17 Jan 2008 |
GBX |
0.6 |
0.6 |
0.575 |
0.575 |
0.575 |
0.0 (0.0%)
|
1,774,000 |
16 Jan 2008 |
GBX |
0.55 |
0.6 |
0.55 |
0.575 |
0.575 |
0.0 (0.0%)
|
5,180,000 |
15 Jan 2008 |
GBX |
0.65 |
0.65 |
0.5 |
0.575 |
0.575 |
+0.025 (+4.55%)
|
6,733,767 |
14 Jan 2008 |
GBX |
0.48 |
0.55 |
0.4 |
0.55 |
0.55 |
+0.075 (+15.79%)
|
6,100,000 |
11 Jan 2008 |
GBX |
0.3 |
0.48 |
0.3 |
0.475 |
0.475 |
0.0 (0.0%)
|
4,360,000 |
10 Jan 2008 |
GBX |
0.45 |
0.48 |
0.4 |
0.475 |
0.475 |
0.0 (0.0%)
|
6,427,500 |
9 Jan 2008 |
GBX |
0.45 |
0.48 |
0.45 |
0.475 |
0.475 |
0.0 (0.0%)
|
7,460,000 |
8 Jan 2008 |
GBX |
0.48 |
0.48 |
0.475 |
0.475 |
0.475 |
0.0 (0.0%)
|
6,660,000 |
7 Jan 2008 |
GBX |
0.48 |
0.48 |
0.475 |
0.475 |
0.475 |
0.0 (0.0%)
|
3,300,000 |
4 Jan 2008 |
GBX |
0.35 |
0.48 |
0.35 |
0.475 |
0.475 |
0.0 (0.0%)
|
6,863,974 |
3 Jan 2008 |
GBX |
0.48 |
0.48 |
0.475 |
0.475 |
0.475 |
0.0 (0.0%)
|
4,500,000 |
2 Jan 2008 |
GBX |
0.45 |
0.475 |
0.45 |
0.475 |
0.475 |
0.0 (0.0%)
|
39,500 |
31 Dec 2007 |
GBX |
0.46 |
0.475 |
0.46 |
0.475 |
0.475 |
0.0 (0.0%)
|
553,892 |
27 Dec 2007 |
GBX |
0.465 |
0.475 |
0.465 |
0.475 |
0.475 |
0.0 (0.0%)
|
107,526 |
21 Dec 2007 |
GBX |
0.48 |
0.48 |
0.475 |
0.475 |
0.475 |
0.0 (0.0%)
|
1,150,000 |
20 Dec 2007 |
GBX |
0.47 |
0.475 |
0.45 |
0.475 |
0.475 |
0.0 (0.0%)
|
35,942 |
19 Dec 2007 |
GBX |
0.45 |
0.475 |
0.45 |
0.475 |
0.475 |
0.0 (0.0%)
|
25,000 |
18 Dec 2007 |
GBX |
0.5 |
0.5 |
0.475 |
0.475 |
0.475 |
0.0 (0.0%)
|
30,000 |
14 Dec 2007 |
GBX |
0.45 |
0.475 |
0.45 |
0.475 |
0.475 |
-0.05 (-9.52%)
|
250,000 |
11 Dec 2007 |
GBX |
0.48 |
0.525 |
0.48 |
0.525 |
0.525 |
0.0 (0.0%)
|
20,000 |
6 Dec 2007 |
GBX |
0.52 |
0.525 |
0.4 |
0.525 |
0.525 |
-0.025 (-4.55%)
|
397,773 |
5 Dec 2007 |
GBX |
0.5 |
0.55 |
0.5 |
0.55 |
0.55 |
0.0 (0.0%)
|
50,000 |
4 Dec 2007 |
GBX |
0.5 |
0.55 |
0.5 |
0.55 |
0.55 |
0.0 (0.0%)
|
53,000 |
3 Dec 2007 |
GBX |
0.5 |
0.55 |
0.5 |
0.55 |
0.55 |
0.0 (0.0%)
|
50,000 |