Electric Vehicle Charging Infr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
GBX |
162.7 |
163.95 |
162.7 |
163.95 |
163.95 |
+2.01 (+1.24%)
|
4,617 |
| 29 Feb 2024 |
GBX |
159.1 |
162.28 |
159.1 |
161.94 |
161.94 |
-0.43 (-0.26%)
|
385 |
| 28 Feb 2024 |
GBX |
162.42 |
162.42 |
161.712 |
162.37 |
162.37 |
-0.54 (-0.33%)
|
6,243 |
| 27 Feb 2024 |
GBX |
161.98 |
162.91 |
161.98 |
162.91 |
162.91 |
+1.86 (+1.15%)
|
1 |
| 26 Feb 2024 |
GBX |
161.9 |
161.9 |
158.293 |
161.05 |
161.05 |
+2.16 (+1.36%)
|
3 |
| 23 Feb 2024 |
GBX |
158.98 |
160.56 |
157.8 |
158.89 |
158.89 |
-4.14 (-2.54%)
|
2,605 |
| 22 Feb 2024 |
GBX |
169.008 |
169.008 |
163.03 |
163.03 |
163.03 |
-2.97 (-1.79%)
|
1,835 |
| 21 Feb 2024 |
GBX |
166 |
166 |
166 |
166 |
166 |
-3.14 (-1.86%)
|
0 |
| 20 Feb 2024 |
GBX |
173.86 |
173.86 |
169.14 |
169.14 |
169.14 |
-2.83 (-1.65%)
|
261 |
| 19 Feb 2024 |
GBX |
171.97 |
171.97 |
171.97 |
171.97 |
171.97 |
-0.88 (-0.51%)
|
0 |
| 16 Feb 2024 |
GBX |
178.1 |
178.1 |
172.85 |
172.85 |
172.85 |
-1.87 (-1.07%)
|
2 |
| 15 Feb 2024 |
GBX |
177.54 |
180.98 |
173.095 |
174.72 |
174.72 |
+0.23 (+0.13%)
|
9,198 |
| 14 Feb 2024 |
GBX |
167.634 |
175.546 |
165.285 |
174.49 |
174.49 |
+2.62 (+1.52%)
|
3,102 |
| 13 Feb 2024 |
GBX |
171.24 |
172.304 |
171.24 |
171.87 |
171.87 |
-3.19 (-1.82%)
|
2,363 |
| 12 Feb 2024 |
GBX |
176.1 |
176.1 |
175.06 |
175.06 |
175.06 |
+9.5 (+5.74%)
|
11 |
| 9 Feb 2024 |
GBX |
167.36 |
167.38 |
165.56 |
165.56 |
165.56 |
+0.82 (+0.50%)
|
24 |
| 8 Feb 2024 |
GBX |
162.275 |
164.813 |
162.275 |
164.74 |
164.74 |
+4.85 (+3.03%)
|
523 |
| 7 Feb 2024 |
GBX |
161.565 |
161.565 |
159.53 |
159.89 |
159.89 |
+0.11 (+0.07%)
|
118 |
| 6 Feb 2024 |
GBX |
162.34 |
162.34 |
159.028 |
159.78 |
159.78 |
+0.56 (+0.35%)
|
541 |
| 5 Feb 2024 |
GBX |
161 |
161 |
158.64 |
159.22 |
159.22 |
+0.02 (+0.01%)
|
2,254 |
| 2 Feb 2024 |
GBX |
162.4 |
162.4 |
159 |
159.2 |
159.2 |
-1.22 (-0.76%)
|
367 |
| 1 Feb 2024 |
GBX |
161.36 |
163.8 |
160.42 |
160.42 |
160.42 |
-5.73 (-3.45%)
|
268 |
| 31 Jan 2024 |
GBX |
161.22 |
166.15 |
161.22 |
166.15 |
166.15 |
+1.98 (+1.21%)
|
2,280 |
| 30 Jan 2024 |
GBX |
165.3 |
165.3 |
164.17 |
164.17 |
164.17 |
+2.89 (+1.79%)
|
732 |
| 29 Jan 2024 |
GBX |
157.82 |
163.62 |
157.82 |
161.28 |
161.28 |
-0.23 (-0.14%)
|
1,145 |
| 26 Jan 2024 |
GBX |
160.5 |
161.51 |
160.386 |
161.51 |
161.51 |
+1.47 (+0.92%)
|
33,346 |
| 25 Jan 2024 |
GBX |
161.38 |
161.38 |
160.04 |
160.04 |
160.04 |
-4.7 (-2.85%)
|
7,226 |
| 24 Jan 2024 |
GBX |
165.74 |
167.499 |
163.78 |
164.74 |
164.74 |
-0.72 (-0.44%)
|
5,136 |
| 23 Jan 2024 |
GBX |
166.24 |
166.24 |
165.46 |
165.46 |
165.46 |
+3.48 (+2.15%)
|
17 |
| 22 Jan 2024 |
GBX |
161.98 |
161.98 |
161.98 |
161.98 |
161.98 |
+7.36 (+4.76%)
|
0 |
