Electric Vehicle Charging Infr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2007 |
GBX |
0.54 |
0.55 |
0.54 |
0.55 |
0.55 |
0.0 (0.0%)
|
200 |
28 Nov 2007 |
GBX |
0.6 |
0.6 |
0.55 |
0.55 |
0.55 |
-0.075 (-12%)
|
50,000 |
27 Nov 2007 |
GBX |
0.6 |
0.625 |
0.6 |
0.625 |
0.625 |
0.0 (0.0%)
|
90,000 |
26 Nov 2007 |
GBX |
0.61 |
0.625 |
0.61 |
0.625 |
0.625 |
0.0 (0.0%)
|
8,000 |
21 Nov 2007 |
GBX |
0.45 |
0.625 |
0.45 |
0.625 |
0.625 |
-0.05 (-7.41%)
|
160,000 |
20 Nov 2007 |
GBX |
0.5 |
0.675 |
0.5 |
0.675 |
0.675 |
0.0 (0.0%)
|
130,000 |
16 Nov 2007 |
GBX |
0.62 |
0.675 |
0.62 |
0.675 |
0.675 |
0.0 (0.0%)
|
93,885 |
15 Nov 2007 |
GBX |
0.6 |
0.675 |
0.6 |
0.675 |
0.675 |
0.0 (0.0%)
|
30,000 |
13 Nov 2007 |
GBX |
0.62 |
0.675 |
0.62 |
0.675 |
0.675 |
+0.025 (+3.85%)
|
14,131 |
12 Nov 2007 |
GBX |
0.5 |
0.65 |
0.5 |
0.65 |
0.65 |
0.0 (0.0%)
|
180,000 |
8 Nov 2007 |
GBX |
0.67 |
0.67 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
369,503 |
7 Nov 2007 |
GBX |
0.55 |
0.67 |
0.45 |
0.65 |
0.65 |
+0.025 (+4%)
|
543,645 |
5 Nov 2007 |
GBX |
0.5 |
0.625 |
0.5 |
0.625 |
0.625 |
-0.113 (-15.25%)
|
20,000 |
1 Nov 2007 |
GBX |
0.6 |
0.7375 |
0.6 |
0.7375 |
0.7375 |
0.0 (0.0%)
|
115,000 |
29 Oct 2007 |
GBX |
0.5 |
0.7375 |
0.5 |
0.7375 |
0.7375 |
-0.013 (-1.67%)
|
263,148 |
26 Oct 2007 |
GBX |
0.7 |
0.8 |
0.55 |
0.75 |
0.75 |
-0.125 (-14.29%)
|
3,435,541 |
24 Oct 2007 |
GBX |
0.8 |
0.875 |
0.65 |
0.875 |
0.875 |
-0.15 (-14.63%)
|
295,000 |
22 Oct 2007 |
GBX |
0.8 |
1.025 |
0.8 |
1.025 |
1.025 |
0.0 (0.0%)
|
55,000 |
16 Oct 2007 |
GBX |
1.01 |
1.025 |
0.7 |
1.025 |
1.025 |
0.0 (0.0%)
|
220,000 |
15 Oct 2007 |
GBX |
1.05 |
1.05 |
1.025 |
1.025 |
1.025 |
0.0 (0.0%)
|
23,953 |
11 Oct 2007 |
GBX |
1.08 |
1.08 |
0.85 |
1.025 |
1.025 |
0.0 (0.0%)
|
35,000 |
10 Oct 2007 |
GBX |
1.085 |
1.085 |
0.75 |
1.025 |
1.025 |
+0.025 (+2.50%)
|
238,000 |
9 Oct 2007 |
GBX |
0.975 |
1.1 |
0.75 |
1 |
1 |
-0.312 (-23.81%)
|
208,805 |
8 Oct 2007 |
GBX |
1.256 |
1.3125 |
0.875 |
1.3125 |
1.3125 |
0.0 (0.0%)
|
501,000 |
5 Oct 2007 |
GBX |
1.375 |
1.375 |
1.25 |
1.3125 |
1.3125 |
0.0 (0.0%)
|
101,552 |
4 Oct 2007 |
GBX |
1.374 |
1.374 |
1.3125 |
1.3125 |
1.3125 |
0.0 (0.0%)
|
30,399 |
3 Oct 2007 |
GBX |
1.25 |
1.3125 |
1 |
1.3125 |
1.3125 |
0.0 (0.0%)
|
122,000 |
2 Oct 2007 |
GBX |
1.25 |
1.374 |
1 |
1.3125 |
1.3125 |
-0.062 (-4.55%)
|
243,300 |
1 Oct 2007 |
GBX |
1.25 |
1.375 |
1.25 |
1.375 |
1.375 |
0.0 (0.0%)
|
50,000 |
27 Sep 2007 |
GBX |
1.25 |
1.375 |
1.25 |
1.375 |
1.375 |
0.0 (0.0%)
|
30,000 |