Electric Vehicle Charging Infr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Sep 2007 |
GBX |
1.35 |
1.375 |
1.35 |
1.375 |
1.375 |
0.0 (0.0%)
|
34,687 |
24 Sep 2007 |
GBX |
1.263 |
1.375 |
1.263 |
1.375 |
1.375 |
0.0 (0.0%)
|
100,000 |
18 Sep 2007 |
GBX |
1.263 |
1.375 |
1.263 |
1.375 |
1.375 |
0.0 (0.0%)
|
26,136 |
13 Sep 2007 |
GBX |
1.5 |
1.5 |
1.375 |
1.375 |
1.375 |
-0.25 (-15.38%)
|
131,833 |
11 Sep 2007 |
GBX |
1.25 |
1.625 |
1.25 |
1.625 |
1.625 |
0.0 (0.0%)
|
50,000 |
10 Sep 2007 |
GBX |
1.875 |
2 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
150,000 |
6 Sep 2007 |
GBX |
2 |
2 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
9,951 |
5 Sep 2007 |
GBX |
1.775 |
1.997 |
1.125 |
1.625 |
1.625 |
+0.125 (+8.33%)
|
447,866 |
4 Sep 2007 |
GBX |
1.67 |
1.67 |
1.45 |
1.5 |
1.5 |
+0.125 (+9.09%)
|
745,895 |
3 Sep 2007 |
GBX |
1.25 |
1.375 |
1.25 |
1.375 |
1.375 |
0.0 (0.0%)
|
16,700 |
31 Aug 2007 |
GBX |
1.425 |
1.5 |
1.25 |
1.375 |
1.375 |
0.0 (0.0%)
|
586,466 |
30 Aug 2007 |
GBX |
1.275 |
1.5 |
1 |
1.375 |
1.375 |
+0.125 (+10%)
|
10,132,450 |
29 Aug 2007 |
GBX |
0.875 |
1.35 |
0.75 |
1.25 |
1.25 |
-0.125 (-9.09%)
|
306,484 |
28 Aug 2007 |
GBX |
1.525 |
1.525 |
1.25 |
1.375 |
1.375 |
-0.125 (-8.33%)
|
100,000 |
23 Aug 2007 |
GBX |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
-0.125 (-7.69%)
|
54,498 |
22 Aug 2007 |
GBX |
1.63 |
1.63 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
16,000 |
20 Aug 2007 |
GBX |
1.5 |
1.65 |
1.5 |
1.625 |
1.625 |
0.0 (0.0%)
|
108,000 |
17 Aug 2007 |
GBX |
1.65 |
1.65 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
31,817 |
16 Aug 2007 |
GBX |
1.6 |
1.665 |
1.51 |
1.625 |
1.625 |
-0.25 (-13.33%)
|
109,997 |
14 Aug 2007 |
GBX |
1.912 |
1.912 |
1.805 |
1.875 |
1.875 |
0.0 (0.0%)
|
125,005 |
13 Aug 2007 |
GBX |
1.85 |
1.875 |
1.85 |
1.875 |
1.875 |
0.0 (0.0%)
|
15,761 |
9 Aug 2007 |
GBX |
1.75 |
1.875 |
1.75 |
1.875 |
1.875 |
0.0 (0.0%)
|
40,000 |
8 Aug 2007 |
GBX |
1.75 |
1.875 |
1.75 |
1.875 |
1.875 |
0.0 (0.0%)
|
70,000 |
7 Aug 2007 |
GBX |
1.85 |
1.912 |
1.85 |
1.875 |
1.875 |
0.0 (0.0%)
|
36,580 |
6 Aug 2007 |
GBX |
1.805 |
1.875 |
1.805 |
1.875 |
1.875 |
0.0 (0.0%)
|
13,014 |
3 Aug 2007 |
GBX |
1.9 |
1.9 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
28,174 |
2 Aug 2007 |
GBX |
1.8 |
1.875 |
1.8 |
1.875 |
1.875 |
0.0 (0.0%)
|
53,000 |
1 Aug 2007 |
GBX |
1.98 |
1.98 |
1.8 |
1.875 |
1.875 |
0.0 (0.0%)
|
281,572 |
31 Jul 2007 |
GBX |
1.5 |
1.875 |
1.5 |
1.875 |
1.875 |
0.0 (0.0%)
|
100,000 |
30 Jul 2007 |
GBX |
1.75 |
1.875 |
1.75 |
1.875 |
1.875 |
0.0 (0.0%)
|
50,000 |