Electric Vehicle Charging Infr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2007 |
GBX |
1.912 |
1.912 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
13,010 |
| 25 Jul 2007 |
GBX |
1.912 |
1.912 |
1.85 |
1.875 |
1.875 |
0.0 (0.0%)
|
158,475 |
| 24 Jul 2007 |
GBX |
1.85 |
1.875 |
1.85 |
1.875 |
1.875 |
0.0 (0.0%)
|
3,014 |
| 20 Jul 2007 |
GBX |
1.8 |
1.95 |
1.75 |
1.875 |
1.875 |
-0.062 (-3.23%)
|
219,867 |
| 18 Jul 2007 |
GBX |
1.5 |
2 |
1.5 |
1.9375 |
1.9375 |
-0.188 (-8.82%)
|
200,000 |
| 17 Jul 2007 |
GBX |
1.75 |
2.125 |
1.75 |
2.125 |
2.125 |
0.0 (0.0%)
|
92,000 |
| 16 Jul 2007 |
GBX |
2.003 |
2.125 |
2.003 |
2.125 |
2.125 |
0.0 (0.0%)
|
16,000 |
| 13 Jul 2007 |
GBX |
2.162 |
2.162 |
2.125 |
2.125 |
2.125 |
0.0 (0.0%)
|
9,136 |
| 11 Jul 2007 |
GBX |
2.05 |
2.125 |
2.05 |
2.125 |
2.125 |
0.0 (0.0%)
|
5,154 |
| 10 Jul 2007 |
GBX |
2 |
2.125 |
2 |
2.125 |
2.125 |
0.0 (0.0%)
|
340,000 |
| 9 Jul 2007 |
GBX |
2 |
2.125 |
2 |
2.125 |
2.125 |
-0.062 (-2.86%)
|
25,000 |
| 6 Jul 2007 |
GBX |
2.244 |
2.244 |
1.75 |
2.1875 |
2.1875 |
0.0 (0.0%)
|
93,033 |
| 5 Jul 2007 |
GBX |
2 |
2.1875 |
2 |
2.1875 |
2.1875 |
-0.062 (-2.78%)
|
50,000 |
| 3 Jul 2007 |
GBX |
2 |
2.25 |
1.75 |
2.25 |
2.25 |
0.0 (0.0%)
|
200,000 |
| 2 Jul 2007 |
GBX |
2 |
2.35 |
2 |
2.25 |
2.25 |
0.0 (0.0%)
|
225,786 |
| 28 Jun 2007 |
GBX |
2.25 |
2.3 |
1.75 |
2.25 |
2.25 |
0.0 (0.0%)
|
10,471,900 |
| 27 Jun 2007 |
GBX |
2 |
2.25 |
2 |
2.25 |
2.25 |
+0.125 (+5.88%)
|
97,000 |
| 26 Jun 2007 |
GBX |
2.25 |
2.25 |
2.125 |
2.125 |
2.125 |
-0.25 (-10.53%)
|
130,000 |
| 25 Jun 2007 |
GBX |
2.25 |
2.375 |
2.25 |
2.375 |
2.375 |
0.0 (0.0%)
|
50,000 |
| 21 Jun 2007 |
GBX |
2.4 |
2.4 |
2.375 |
2.375 |
2.375 |
-0.125 (-5%)
|
9,867 |
| 18 Jun 2007 |
GBX |
2.25 |
2.5 |
2.25 |
2.5 |
2.5 |
+0.125 (+5.26%)
|
25,000 |
| 15 Jun 2007 |
GBX |
2 |
2.6 |
2 |
2.375 |
2.375 |
-0.125 (-5%)
|
146,503 |
| 13 Jun 2007 |
GBX |
2.25 |
2.6 |
2.25 |
2.5 |
2.5 |
0.0 (0.0%)
|
65,873 |
| 12 Jun 2007 |
GBX |
2.25 |
2.65 |
2.25 |
2.5 |
2.5 |
0.0 (0.0%)
|
53,000 |
| 11 Jun 2007 |
GBX |
2.25 |
2.5 |
2.25 |
2.5 |
2.5 |
0.0 (0.0%)
|
160,000 |
| 8 Jun 2007 |
GBX |
2.25 |
2.5 |
2.25 |
2.5 |
2.5 |
0.0 (0.0%)
|
70,000 |
| 7 Jun 2007 |
GBX |
2.4 |
2.5 |
2.4 |
2.5 |
2.5 |
+0.25 (+11.11%)
|
400,000 |
| 6 Jun 2007 |
GBX |
2 |
2.25 |
2 |
2.25 |
2.25 |
0.0 (0.0%)
|
60,000 |
| 4 Jun 2007 |
GBX |
2.15 |
2.25 |
2 |
2.25 |
2.25 |
0.0 (0.0%)
|
81,828 |
| 24 May 2007 |
GBX |
2 |
2.5 |
2 |
2.25 |
2.25 |
-0.125 (-5.26%)
|
80,676 |
