Electric Vehicle Charging Infr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2007 |
GBX |
2.4 |
2.4 |
2.375 |
2.375 |
2.375 |
+0.125 (+5.56%)
|
75,000 |
15 May 2007 |
GBX |
1.75 |
2.25 |
1.75 |
2.25 |
2.25 |
0.0 (0.0%)
|
100,000 |
14 May 2007 |
GBX |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0 (0.0%)
|
12,000 |
8 May 2007 |
GBX |
1.875 |
2.25 |
1.875 |
2.25 |
2.25 |
0.0 (0.0%)
|
163,581 |
4 May 2007 |
GBX |
2 |
2.25 |
2 |
2.25 |
2.25 |
-0.125 (-5.26%)
|
75,000 |
1 May 2007 |
GBX |
2.65 |
2.65 |
2 |
2.375 |
2.375 |
0.0 (0.0%)
|
93,000 |
27 Apr 2007 |
GBX |
2.25 |
2.375 |
2.25 |
2.375 |
2.375 |
-0.125 (-5%)
|
200,000 |
26 Apr 2007 |
GBX |
2.49 |
2.5 |
2.49 |
2.5 |
2.5 |
0.0 (0.0%)
|
1,000 |
17 Apr 2007 |
GBX |
2.25 |
2.5 |
2.25 |
2.5 |
2.5 |
0.0 (0.0%)
|
25,000 |
16 Apr 2007 |
GBX |
2 |
2.5 |
2 |
2.5 |
2.5 |
0.0 (0.0%)
|
65,000 |
12 Apr 2007 |
GBX |
2.25 |
2.5 |
2.25 |
2.5 |
2.5 |
0.0 (0.0%)
|
16,086 |
10 Apr 2007 |
GBX |
2.25 |
2.5 |
2.25 |
2.5 |
2.5 |
0.0 (0.0%)
|
60,000 |
4 Apr 2007 |
GBX |
2.7 |
2.7 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
18,182 |
3 Apr 2007 |
GBX |
2.49 |
2.5 |
2.49 |
2.5 |
2.5 |
0.0 (0.0%)
|
5,000 |
2 Apr 2007 |
GBX |
2.49 |
2.5 |
2.25 |
2.5 |
2.5 |
0.0 (0.0%)
|
40,000 |
29 Mar 2007 |
GBX |
2.25 |
2.5 |
2.25 |
2.5 |
2.5 |
0.0 (0.0%)
|
200,000 |
28 Mar 2007 |
GBX |
2.25 |
2.5 |
2.25 |
2.5 |
2.5 |
0.0 (0.0%)
|
101,974 |
26 Mar 2007 |
GBX |
2.25 |
2.5 |
2.25 |
2.5 |
2.5 |
+0.125 (+5.26%)
|
35,000 |
23 Mar 2007 |
GBX |
1.5 |
2.375 |
1.5 |
2.375 |
2.375 |
0.0 (0.0%)
|
100,000 |
22 Mar 2007 |
GBX |
2 |
2.375 |
2 |
2.375 |
2.375 |
0.0 (0.0%)
|
55,000 |
21 Mar 2007 |
GBX |
2.3 |
2.375 |
2.3 |
2.375 |
2.375 |
0.0 (0.0%)
|
100,000 |
20 Mar 2007 |
GBX |
2 |
2.375 |
2 |
2.375 |
2.375 |
0.0 (0.0%)
|
40,000 |
16 Mar 2007 |
GBX |
1.75 |
2.375 |
1.75 |
2.375 |
2.375 |
0.0 (0.0%)
|
275,000 |
15 Mar 2007 |
GBX |
1.875 |
2.375 |
1.875 |
2.375 |
2.375 |
-0.125 (-5%)
|
378,790 |
14 Mar 2007 |
GBX |
2 |
2.5 |
2 |
2.5 |
2.5 |
0.0 (0.0%)
|
100,000 |
7 Mar 2007 |
GBX |
2.75 |
2.75 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
1,755 |
5 Mar 2007 |
GBX |
2.25 |
2.5 |
2.25 |
2.5 |
2.5 |
0.0 (0.0%)
|
35,000 |
2 Mar 2007 |
GBX |
2.75 |
2.75 |
2.25 |
2.5 |
2.5 |
0.0 (0.0%)
|
154,000 |
1 Mar 2007 |
GBX |
2.5 |
2.7 |
2.275 |
2.5 |
2.5 |
+0.125 (+5.26%)
|
59,370 |
28 Feb 2007 |
GBX |
2.125 |
2.45 |
2.125 |
2.375 |
2.375 |
+0.25 (+11.76%)
|
443,399 |