Electric Vehicle Charging Infr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2007 |
GBX |
2.1 |
2.125 |
2 |
2.125 |
2.125 |
0.0 (0.0%)
|
225,326 |
| 26 Feb 2007 |
GBX |
2.043 |
2.125 |
1.5 |
2.125 |
2.125 |
0.0 (0.0%)
|
98,633 |
| 23 Feb 2007 |
GBX |
1.75 |
2.25 |
1.75 |
2.125 |
2.125 |
-0.375 (-15%)
|
202,629 |
| 21 Feb 2007 |
GBX |
2 |
2.5 |
2 |
2.5 |
2.5 |
-0.125 (-4.76%)
|
50,000 |
| 19 Feb 2007 |
GBX |
2 |
2.625 |
2 |
2.625 |
2.625 |
-0.125 (-4.55%)
|
29,047 |
| 16 Feb 2007 |
GBX |
1.75 |
2.75 |
1.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
150,000 |
| 14 Feb 2007 |
GBX |
2 |
2.75 |
2 |
2.75 |
2.75 |
0.0 (0.0%)
|
60,000 |
| 13 Feb 2007 |
GBX |
2.5 |
2.75 |
2.5 |
2.75 |
2.75 |
0.0 (0.0%)
|
5,000 |
| 12 Feb 2007 |
GBX |
2 |
2.75 |
2 |
2.75 |
2.75 |
-0.125 (-4.35%)
|
100,000 |
| 8 Feb 2007 |
GBX |
2.5 |
2.88 |
2.5 |
2.875 |
2.875 |
0.0 (0.0%)
|
57,438 |
| 7 Feb 2007 |
GBX |
2.75 |
2.875 |
2.75 |
2.875 |
2.875 |
0.0 (0.0%)
|
25,000 |
| 6 Feb 2007 |
GBX |
2.5 |
2.875 |
2.5 |
2.875 |
2.875 |
0.0 (0.0%)
|
50,000 |
| 5 Feb 2007 |
GBX |
3 |
3 |
2.5 |
2.875 |
2.875 |
-0.188 (-6.12%)
|
200,000 |
| 2 Feb 2007 |
GBX |
3 |
3.065 |
3 |
3.0625 |
3.0625 |
-0.062 (-2%)
|
158,182 |
| 1 Feb 2007 |
GBX |
3 |
3.2 |
3 |
3.125 |
3.125 |
0.0 (0.0%)
|
503,000 |
| 31 Jan 2007 |
GBX |
3.2 |
3.2 |
3.125 |
3.125 |
3.125 |
0.0 (0.0%)
|
250,000 |
| 30 Jan 2007 |
GBX |
3 |
3.125 |
3 |
3.125 |
3.125 |
0.0 (0.0%)
|
25,000 |
| 29 Jan 2007 |
GBX |
3 |
3.145 |
3 |
3.125 |
3.125 |
0.0 (0.0%)
|
40,000 |
| 26 Jan 2007 |
GBX |
3.15 |
3.15 |
3.125 |
3.125 |
3.125 |
0.0 (0.0%)
|
25,000 |
| 25 Jan 2007 |
GBX |
2.5 |
3.125 |
2.5 |
3.125 |
3.125 |
0.0 (0.0%)
|
150,000 |
| 23 Jan 2007 |
GBX |
3.15 |
3.15 |
3 |
3.125 |
3.125 |
0.0 (0.0%)
|
69,047 |
| 19 Jan 2007 |
GBX |
3 |
3.125 |
3 |
3.125 |
3.125 |
0.0 (0.0%)
|
15,000 |
| 18 Jan 2007 |
GBX |
3 |
3.15 |
3 |
3.125 |
3.125 |
0.0 (0.0%)
|
34,761 |
| 17 Jan 2007 |
GBX |
3 |
3.125 |
3 |
3.125 |
3.125 |
0.0 (0.0%)
|
8,000 |
| 15 Jan 2007 |
GBX |
3.15 |
3.15 |
3.125 |
3.125 |
3.125 |
0.0 (0.0%)
|
15,873 |
| 12 Jan 2007 |
GBX |
3.15 |
3.15 |
3 |
3.125 |
3.125 |
0.0 (0.0%)
|
70,932 |
| 11 Jan 2007 |
GBX |
3.15 |
3.15 |
3 |
3.125 |
3.125 |
0.0 (0.0%)
|
201,746 |
| 10 Jan 2007 |
GBX |
3.15 |
3.24 |
3 |
3.125 |
3.125 |
-0.25 (-7.41%)
|
557,199 |
| 9 Jan 2007 |
GBX |
3.75 |
3.75 |
3 |
3.375 |
3.375 |
+0.375 (+12.50%)
|
504,721 |
| 8 Jan 2007 |
GBX |
2.75 |
3 |
2.75 |
3 |
3 |
0.0 (0.0%)
|
100,000 |
