Electric Vehicle Charging Infr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jan 2007 |
GBX |
3.25 |
3.25 |
3 |
3 |
3 |
0.0 (0.0%)
|
101,321 |
3 Jan 2007 |
GBX |
3.25 |
3.25 |
3 |
3 |
3 |
+0.125 (+4.35%)
|
7,500 |
2 Jan 2007 |
GBX |
3 |
3 |
2.875 |
2.875 |
2.875 |
0.0 (0.0%)
|
15,000 |
21 Dec 2006 |
GBX |
2.995 |
3 |
2.875 |
2.875 |
2.875 |
+0.125 (+4.55%)
|
31,666 |
20 Dec 2006 |
GBX |
2.975 |
2.975 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
13,445 |
19 Dec 2006 |
GBX |
2.95 |
2.95 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
40,000 |
18 Dec 2006 |
GBX |
2.95 |
3 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
301,641 |
14 Dec 2006 |
GBX |
2.6 |
2.75 |
2.6 |
2.75 |
2.75 |
0.0 (0.0%)
|
16,333 |
13 Dec 2006 |
GBX |
2.75 |
2.75 |
2.5 |
2.75 |
2.75 |
+0.125 (+4.76%)
|
375,000 |
12 Dec 2006 |
GBX |
2.9 |
2.9 |
2.625 |
2.625 |
2.625 |
0.0 (0.0%)
|
50,646 |
11 Dec 2006 |
GBX |
2.9 |
2.9375 |
2.625 |
2.625 |
2.625 |
0.0 (0.0%)
|
380,500 |
8 Dec 2006 |
GBX |
2.963 |
2.963 |
2.625 |
2.625 |
2.625 |
0.0 (0.0%)
|
18,941 |
7 Dec 2006 |
GBX |
2.35 |
2.625 |
2.35 |
2.625 |
2.625 |
0.0 (0.0%)
|
35,000 |
5 Dec 2006 |
GBX |
2.26 |
2.95 |
2.26 |
2.625 |
2.625 |
0.0 (0.0%)
|
175,000 |
4 Dec 2006 |
GBX |
2.9 |
2.9 |
2.625 |
2.625 |
2.625 |
0.0 (0.0%)
|
6,896 |
1 Dec 2006 |
GBX |
2.9 |
2.9 |
2.625 |
2.625 |
2.625 |
0.0 (0.0%)
|
10,000 |
30 Nov 2006 |
GBX |
2.9 |
2.9 |
2.625 |
2.625 |
2.625 |
0.0 (0.0%)
|
79,192 |
29 Nov 2006 |
GBX |
2.35 |
2.625 |
2.35 |
2.625 |
2.625 |
0.0 (0.0%)
|
38,659 |
27 Nov 2006 |
GBX |
2.9375 |
2.9375 |
2.625 |
2.625 |
2.625 |
0.0 (0.0%)
|
70,300 |
24 Nov 2006 |
GBX |
2.35 |
2.625 |
2.35 |
2.625 |
2.625 |
-0.125 (-4.55%)
|
75,000 |
23 Nov 2006 |
GBX |
2.9 |
2.9 |
2.75 |
2.75 |
2.75 |
+0.125 (+4.76%)
|
117,149 |
22 Nov 2006 |
GBX |
2.4 |
2.9 |
2.25 |
2.625 |
2.625 |
-0.125 (-4.55%)
|
237,324 |
20 Nov 2006 |
GBX |
3.213 |
3.25 |
2.4 |
2.75 |
2.75 |
-0.125 (-4.35%)
|
135,666 |
17 Nov 2006 |
GBX |
3.2 |
3.25 |
2.75 |
2.875 |
2.875 |
+0.125 (+4.55%)
|
2,991,670 |
16 Nov 2006 |
GBX |
3.12 |
3.12 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
6,431 |
15 Nov 2006 |
GBX |
3.12 |
3.12 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
11,990 |
14 Nov 2006 |
GBX |
2.25 |
3.12 |
2.25 |
2.75 |
2.75 |
0.0 (0.0%)
|
191,572 |
10 Nov 2006 |
GBX |
2.37 |
3.13 |
2.37 |
2.75 |
2.75 |
0.0 (0.0%)
|
71,000 |
9 Nov 2006 |
GBX |
3.13 |
3.25 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
163,000 |
7 Nov 2006 |
GBX |
3.13 |
3.13 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
75,500 |