Electric Vehicle Charging Infr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2006 |
GBX |
3.13 |
3.13 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
18,513 |
| 1 Nov 2006 |
GBX |
3.25 |
3.25 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
60,849 |
| 31 Oct 2006 |
GBX |
2.37 |
3.2 |
2.37 |
2.75 |
2.75 |
0.0 (0.0%)
|
893,967 |
| 30 Oct 2006 |
GBX |
2.37 |
3.2 |
2 |
2.75 |
2.75 |
-0.125 (-4.35%)
|
282,550 |
| 20 Oct 2006 |
GBX |
2.95 |
3.2 |
2.875 |
2.875 |
2.875 |
0.0 (0.0%)
|
135,000 |
| 19 Oct 2006 |
GBX |
2.5 |
3.2 |
2 |
2.875 |
2.875 |
-0.375 (-11.54%)
|
187,059 |
| 18 Oct 2006 |
GBX |
3 |
3.45 |
3 |
3.25 |
3.25 |
0.0 (0.0%)
|
687,000 |
| 17 Oct 2006 |
GBX |
3 |
3.45 |
3 |
3.25 |
3.25 |
0.0 (0.0%)
|
2,960,000 |
| 16 Oct 2006 |
GBX |
3 |
3.875 |
3 |
3.25 |
3.25 |
-0.5 (-13.33%)
|
4,471,215 |
| 13 Oct 2006 |
GBX |
3.875 |
3.9375 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
4,269,205 |
| 11 Oct 2006 |
GBX |
3.5 |
3.76 |
3.5 |
3.75 |
3.75 |
0.0 (0.0%)
|
58,974 |
| 9 Oct 2006 |
GBX |
3.9 |
3.9 |
3.5 |
3.75 |
3.75 |
0.0 (0.0%)
|
35,047 |
| 6 Oct 2006 |
GBX |
3.9 |
3.9 |
3.75 |
3.75 |
3.75 |
-0.125 (-3.23%)
|
90,166 |
| 4 Oct 2006 |
GBX |
3.9 |
3.9 |
3.25 |
3.875 |
3.875 |
0.0 (0.0%)
|
125,208 |
| 3 Oct 2006 |
GBX |
3.75 |
3.9 |
3.75 |
3.875 |
3.875 |
0.0 (0.0%)
|
26,000 |
| 2 Oct 2006 |
GBX |
3.88 |
3.9 |
3.875 |
3.875 |
3.875 |
0.0 (0.0%)
|
50,338 |
| 29 Sep 2006 |
GBX |
3.9 |
3.9 |
3.875 |
3.875 |
3.875 |
0.0 (0.0%)
|
18,655 |
| 28 Sep 2006 |
GBX |
3.88 |
3.9 |
3.875 |
3.875 |
3.875 |
0.0 (0.0%)
|
40,671 |
| 27 Sep 2006 |
GBX |
3.88 |
3.88 |
3.875 |
3.875 |
3.875 |
0.0 (0.0%)
|
43,813 |
| 26 Sep 2006 |
GBX |
3.85 |
3.875 |
3.85 |
3.875 |
3.875 |
0.0 (0.0%)
|
20,000 |
| 25 Sep 2006 |
GBX |
4 |
4 |
3.875 |
3.875 |
3.875 |
0.0 (0.0%)
|
175,786 |
| 22 Sep 2006 |
GBX |
3.9 |
3.9 |
3.875 |
3.875 |
3.875 |
0.0 (0.0%)
|
75,722 |
| 21 Sep 2006 |
GBX |
4 |
4 |
3.875 |
3.875 |
3.875 |
0.0 (0.0%)
|
225,000 |
| 13 Sep 2006 |
GBX |
3.5 |
3.875 |
3.5 |
3.875 |
3.875 |
0.0 (0.0%)
|
50,000 |
| 12 Sep 2006 |
GBX |
3.75 |
3.875 |
3.25 |
3.875 |
3.875 |
0.0 (0.0%)
|
76,843 |
| 7 Sep 2006 |
GBX |
3.9 |
3.9 |
3.875 |
3.875 |
3.875 |
0.0 (0.0%)
|
15,000 |
| 6 Sep 2006 |
GBX |
3.9 |
3.9 |
3.875 |
3.875 |
3.875 |
0.0 (0.0%)
|
74,328 |
| 5 Sep 2006 |
GBX |
3.75 |
3.875 |
3.75 |
3.875 |
3.875 |
0.0 (0.0%)
|
20,000 |
| 4 Sep 2006 |
GBX |
3.75 |
3.875 |
3.75 |
3.875 |
3.875 |
0.0 (0.0%)
|
10,000 |
| 21 Aug 2006 |
GBX |
3.75 |
3.875 |
3.75 |
3.875 |
3.875 |
0.0 (0.0%)
|
700 |
