Electric Vehicle Charging Infr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2006 |
GBX |
3.75 |
3.875 |
3.75 |
3.875 |
3.875 |
0.0 (0.0%)
|
15,000 |
| 31 Jul 2006 |
GBX |
4.01 |
4.01 |
3.875 |
3.875 |
3.875 |
0.0 (0.0%)
|
5,000 |
| 28 Jul 2006 |
GBX |
3.88 |
3.88 |
3.875 |
3.875 |
3.875 |
0.0 (0.0%)
|
11,219 |
| 24 Jul 2006 |
GBX |
3.75 |
3.9 |
3.75 |
3.875 |
3.875 |
+0.125 (+3.33%)
|
86,647 |
| 20 Jul 2006 |
GBX |
3.5 |
3.75 |
3.5 |
3.75 |
3.75 |
0.0 (0.0%)
|
45,000 |
| 13 Jul 2006 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
30,000 |
| 5 Jul 2006 |
GBX |
3.7 |
3.75 |
3.7 |
3.75 |
3.75 |
0.0 (0.0%)
|
6,000 |
| 30 Jun 2006 |
GBX |
3.95 |
3.95 |
3.5 |
3.75 |
3.75 |
-0.125 (-3.23%)
|
60,000 |
| 27 Jun 2006 |
GBX |
4.25 |
4.25 |
3.75 |
3.875 |
3.875 |
-0.625 (-13.89%)
|
115,000 |
| 26 Jun 2006 |
GBX |
4.75 |
4.75 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
700 |
| 23 Jun 2006 |
GBX |
4.75 |
4.75 |
4.25 |
4.5 |
4.5 |
0.0 (0.0%)
|
126,843 |
| 22 Jun 2006 |
GBX |
4.25 |
4.5 |
4.25 |
4.5 |
4.5 |
0.0 (0.0%)
|
16,016 |
| 19 Jun 2006 |
GBX |
4.25 |
4.5 |
4.25 |
4.5 |
4.5 |
0.0 (0.0%)
|
50,000 |
| 16 Jun 2006 |
GBX |
4 |
4.7 |
4 |
4.5 |
4.5 |
+0.125 (+2.86%)
|
60,000 |
| 15 Jun 2006 |
GBX |
4 |
4.5 |
4 |
4.375 |
4.375 |
0.0 (0.0%)
|
406,603 |
| 6 Jun 2006 |
GBX |
4 |
4.375 |
4 |
4.375 |
4.375 |
0.0 (0.0%)
|
25,000 |
| 2 Jun 2006 |
GBX |
3.75 |
4.375 |
3.75 |
4.375 |
4.375 |
0.0 (0.0%)
|
25,000 |
| 1 Jun 2006 |
GBX |
4.25 |
4.375 |
3.5 |
4.375 |
4.375 |
0.0 (0.0%)
|
125,000 |
| 30 May 2006 |
GBX |
4.25 |
4.375 |
4.25 |
4.375 |
4.375 |
0.0 (0.0%)
|
11,590 |
| 24 May 2006 |
GBX |
4.563 |
4.563 |
4.375 |
4.375 |
4.375 |
0.0 (0.0%)
|
20,000 |
| 17 May 2006 |
GBX |
4.25 |
4.375 |
4.25 |
4.375 |
4.375 |
0.0 (0.0%)
|
23,131 |
| 15 May 2006 |
GBX |
4 |
4.375 |
4 |
4.375 |
4.375 |
-0.125 (-2.78%)
|
110,000 |
| 11 May 2006 |
GBX |
4 |
4.5 |
4 |
4.5 |
4.5 |
0.0 (0.0%)
|
30,000 |
| 10 May 2006 |
GBX |
4 |
4.5 |
4 |
4.5 |
4.5 |
0.0 (0.0%)
|
37,500 |
| 9 May 2006 |
GBX |
4 |
4.5 |
4 |
4.5 |
4.5 |
0.0 (0.0%)
|
10,000 |
| 3 May 2006 |
GBX |
4 |
4.5 |
4 |
4.5 |
4.5 |
0.0 (0.0%)
|
50,000 |
| 2 May 2006 |
GBX |
4 |
4.5 |
4 |
4.5 |
4.5 |
0.0 (0.0%)
|
26,666 |
| 20 Apr 2006 |
GBX |
4.25 |
4.5 |
4.25 |
4.5 |
4.5 |
-0.125 (-2.70%)
|
15,000 |
| 19 Apr 2006 |
GBX |
4.25 |
4.625 |
4.25 |
4.625 |
4.625 |
0.0 (0.0%)
|
15,000 |
| 18 Apr 2006 |
GBX |
4.25 |
4.625 |
4.25 |
4.625 |
4.625 |
0.0 (0.0%)
|
1,000,000 |
