Electric Vehicle Charging Infr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2006 |
GBX |
4.25 |
4.625 |
4.25 |
4.625 |
4.625 |
+0.125 (+2.78%)
|
70,000 |
| 11 Apr 2006 |
GBX |
4.25 |
4.5 |
4.25 |
4.5 |
4.5 |
0.0 (0.0%)
|
100,000 |
| 10 Apr 2006 |
GBX |
4.28 |
4.5 |
4.28 |
4.5 |
4.5 |
0.0 (0.0%)
|
50,000 |
| 7 Apr 2006 |
GBX |
4.25 |
4.5 |
4.25 |
4.5 |
4.5 |
0.0 (0.0%)
|
123,529 |
| 3 Apr 2006 |
GBX |
4.6 |
4.6 |
4.25 |
4.5 |
4.5 |
0.0 (0.0%)
|
113,002 |
| 31 Mar 2006 |
GBX |
4.5 |
4.5 |
4.25 |
4.5 |
4.5 |
+0.125 (+2.86%)
|
400,000 |
| 30 Mar 2006 |
GBX |
4.25 |
4.4 |
3.75 |
4.375 |
4.375 |
+0.5 (+12.90%)
|
2,423,270 |
| 29 Mar 2006 |
GBX |
4.25 |
4.25 |
3.75 |
3.875 |
3.875 |
0.0 (0.0%)
|
526,780 |
| 28 Mar 2006 |
GBX |
4.25 |
4.25 |
3.875 |
3.875 |
3.875 |
+0.25 (+6.90%)
|
46,543 |
| 24 Mar 2006 |
GBX |
3.5 |
3.75 |
3.5 |
3.625 |
3.625 |
0.0 (0.0%)
|
135,000 |
| 22 Mar 2006 |
GBX |
3.75 |
3.75 |
3.5 |
3.625 |
3.625 |
0.0 (0.0%)
|
423,271 |
| 17 Mar 2006 |
GBX |
3.7 |
3.75 |
3.625 |
3.625 |
3.625 |
0.0 (0.0%)
|
285,000 |
| 16 Mar 2006 |
GBX |
3.5 |
3.625 |
3.5 |
3.625 |
3.625 |
0.0 (0.0%)
|
48,500 |
| 13 Mar 2006 |
GBX |
3.5 |
3.625 |
3.5 |
3.625 |
3.625 |
0.0 (0.0%)
|
11,363 |
| 7 Mar 2006 |
GBX |
3.5 |
3.625 |
3.5 |
3.625 |
3.625 |
0.0 (0.0%)
|
250,000 |
| 6 Mar 2006 |
GBX |
3.75 |
3.75 |
3.625 |
3.625 |
3.625 |
0.0 (0.0%)
|
133,333 |
| 3 Mar 2006 |
GBX |
3.67 |
3.67 |
3.625 |
3.625 |
3.625 |
0.0 (0.0%)
|
150,000 |
| 1 Mar 2006 |
GBX |
3.5 |
3.625 |
3.5 |
3.625 |
3.625 |
0.0 (0.0%)
|
15,000 |
| 13 Feb 2006 |
GBX |
3.5 |
3.625 |
3.5 |
3.625 |
3.625 |
0.0 (0.0%)
|
15,000 |
| 10 Feb 2006 |
GBX |
3.75 |
3.75 |
3.625 |
3.625 |
3.625 |
0.0 (0.0%)
|
50,000 |
| 9 Feb 2006 |
GBX |
3.75 |
3.75 |
3.5 |
3.625 |
3.625 |
0.0 (0.0%)
|
135,333 |
| 7 Feb 2006 |
GBX |
3.5 |
3.625 |
3.5 |
3.625 |
3.625 |
0.0 (0.0%)
|
34,105 |
| 6 Feb 2006 |
GBX |
3.62 |
3.7 |
3.5 |
3.625 |
3.625 |
0.0 (0.0%)
|
804,105 |
| 2 Feb 2006 |
GBX |
3.625 |
3.625 |
3.625 |
3.625 |
3.625 |
+0.125 (+3.57%)
|
5,000 |
| 26 Jan 2006 |
GBX |
3 |
3.75 |
3 |
3.5 |
3.5 |
-0.125 (-3.45%)
|
142,988 |
| 25 Jan 2006 |
GBX |
3.25 |
3.625 |
3.25 |
3.625 |
3.625 |
-0.125 (-3.33%)
|
15,000 |
| 24 Jan 2006 |
GBX |
3.5 |
3.75 |
3.5 |
3.75 |
3.75 |
-0.125 (-3.23%)
|
72,000 |
| 23 Jan 2006 |
GBX |
4.25 |
4.25 |
3.75 |
3.875 |
3.875 |
-0.625 (-13.89%)
|
120,000 |
| 20 Jan 2006 |
GBX |
4.25 |
4.5 |
4.25 |
4.5 |
4.5 |
0.0 (0.0%)
|
45,000 |
| 19 Jan 2006 |
GBX |
4.25 |
4.5 |
4.25 |
4.5 |
4.5 |
0.0 (0.0%)
|
50,000 |
