Electric Vehicle Charging Infr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jan 2006 |
GBX |
4.25 |
4.5 |
4 |
4.5 |
4.5 |
0.0 (0.0%)
|
139,659 |
12 Jan 2006 |
GBX |
4.25 |
4.625 |
4.25 |
4.5 |
4.5 |
0.0 (0.0%)
|
135,294 |
9 Jan 2006 |
GBX |
4.4 |
4.5 |
4.25 |
4.5 |
4.5 |
0.0 (0.0%)
|
67,000 |
6 Jan 2006 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
320,000 |
5 Jan 2006 |
GBX |
4.25 |
4.5 |
4.25 |
4.5 |
4.5 |
0.0 (0.0%)
|
6,000 |
3 Jan 2006 |
GBX |
4.4 |
4.5 |
4.4 |
4.5 |
4.5 |
0.0 (0.0%)
|
59,500 |
22 Dec 2005 |
GBX |
4.45 |
4.5 |
4.45 |
4.5 |
4.5 |
0.0 (0.0%)
|
2,500 |
21 Dec 2005 |
GBX |
4.25 |
4.5 |
4.25 |
4.5 |
4.5 |
0.0 (0.0%)
|
21,000 |
20 Dec 2005 |
GBX |
4.25 |
4.5 |
4.25 |
4.5 |
4.5 |
0.0 (0.0%)
|
13,000 |
19 Dec 2005 |
GBX |
4.5 |
4.75 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
44,000 |
15 Dec 2005 |
GBX |
4.25 |
4.5 |
4 |
4.5 |
4.5 |
0.0 (0.0%)
|
125,043 |
9 Dec 2005 |
GBX |
4.45 |
4.5 |
4.45 |
4.5 |
4.5 |
0.0 (0.0%)
|
1,000 |
8 Dec 2005 |
GBX |
4.45 |
4.5 |
4.45 |
4.5 |
4.5 |
0.0 (0.0%)
|
44,552 |
6 Dec 2005 |
GBX |
4.45 |
4.7 |
4.45 |
4.5 |
4.5 |
0.0 (0.0%)
|
101,500 |
5 Dec 2005 |
GBX |
4.65 |
4.65 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
18,000 |
2 Dec 2005 |
GBX |
4.25 |
4.5 |
4.25 |
4.5 |
4.5 |
0.0 (0.0%)
|
290,400 |
1 Dec 2005 |
GBX |
4.65 |
4.65 |
4.25 |
4.5 |
4.5 |
0.0 (0.0%)
|
872,774 |
30 Nov 2005 |
GBX |
4.25 |
4.5 |
4.25 |
4.5 |
4.5 |
+0.125 (+2.86%)
|
100,000 |
29 Nov 2005 |
GBX |
4.45 |
4.45 |
4.375 |
4.375 |
4.375 |
0.0 (0.0%)
|
1,000 |
28 Nov 2005 |
GBX |
4.5 |
4.625 |
4.08 |
4.375 |
4.375 |
0.0 (0.0%)
|
7,147,832 |
25 Nov 2005 |
GBX |
4.34 |
4.625 |
3.75 |
4.375 |
4.375 |
0.0 (0.0%)
|
13,586,270 |
24 Nov 2005 |
GBX |
4.55 |
4.75 |
3.75 |
4.375 |
4.375 |
+0.125 (+2.94%)
|
729,947 |
23 Nov 2005 |
GBX |
4.2 |
4.75 |
3.5 |
4.25 |
4.25 |
0.0 (0.0%)
|
17,179,461 |