Electric Vehicle Charging Infr Recent Share Price (LSE:ELEP)

LSE:ELEP - Electric Vehicle Charging Infr Electric Vehicle Charging Infr
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2024	GBX	154.62	154.62	154.62	154.62	154.62	-1.66 (-1.06%)	0
18 Jan 2024	GBX	155.68	159.86	155.68	156.28	156.28	-0.16 (-0.10%)	4,002
17 Jan 2024	GBX	159.16	159.16	156.44	156.44	156.44	-5.85 (-3.60%)	3
16 Jan 2024	GBX	166.42	166.42	161.378	162.29	162.29	-5.19 (-3.10%)	4,762
15 Jan 2024	GBX	165.48	170.48	165.48	167.48	167.48	-1.6 (-0.95%)	33
12 Jan 2024	GBX	167.58	169.08	167.58	169.08	169.08	+1.25 (+0.74%)	2
11 Jan 2024	GBX	168.5	173.72	167.137	167.83	167.83	-3.76 (-2.19%)	4,355
10 Jan 2024	GBX	173.72	173.94	171.59	171.59	171.59	-1.85 (-1.07%)	8,800
9 Jan 2024	GBX	175.145	175.145	173.44	173.44	173.44	0.0 (0.0%)	9,000
8 Jan 2024	GBX	169.1	175.425	169.1	173.44	173.44	+0.44 (+0.25%)	2,777
5 Jan 2024	GBX	173.26	173.26	171.74	173	173	-1.15 (-0.66%)	15,150
4 Jan 2024	GBX	175.54	175.54	172.669	174.15	174.15	-0.12 (-0.07%)	1,939
3 Jan 2024	GBX	181.1	181.46	172.356	174.27	174.27	-14.87 (-7.86%)	10,025
2 Jan 2024	GBX	188.66	190.14	187.82	189.14	189.14	0.0 (0.0%)	38
29 Dec 2023	GBX	189.78	189.78	189.14	189.14	189.14	-0.73 (-0.38%)	1,605
28 Dec 2023	GBX	190.056	190.962	189.87	189.87	189.87	+2.4 (+1.28%)	684
27 Dec 2023	GBX	187.47	187.47	187.47	187.47	187.47	+6.11 (+3.37%)	11,373
22 Dec 2023	GBX	182.36	182.36	181.36	181.36	181.36	+0.62 (+0.34%)	7
21 Dec 2023	GBX	181.36	182.905	180.74	180.74	180.74	-4.69 (-2.53%)	267
20 Dec 2023	GBX	185.7	186.224	185.43	185.43	185.43	+3.46 (+1.90%)	1,703
19 Dec 2023	GBX	181.97	181.97	181.97	181.97	181.97	+0.02 (+0.01%)	0
18 Dec 2023	GBX	184.2	184.2	181.95	181.95	181.95	-0.45 (-0.25%)	2
15 Dec 2023	GBX	187.743	187.743	182.4	182.4	182.4	-2.19 (-1.19%)	632
14 Dec 2023	GBX	175.58	184.59	174.921	184.59	184.59	+18.74 (+11.30%)	154
13 Dec 2023	GBX	165.2	165.85	165.2	165.85	165.85	-0.14 (-0.08%)	1,121
12 Dec 2023	GBX	170.7	170.7	165.99	165.99	165.99	-1.25 (-0.75%)	3,558
11 Dec 2023	GBX	169.78	169.78	167.24	167.24	167.24	-3.26 (-1.91%)	581
8 Dec 2023	GBX	169.28	170.5	168.664	170.5	170.5	+1.88 (+1.11%)	251
7 Dec 2023	GBX	166.22	168.62	165.48	168.62	168.62	+1.1 (+0.66%)	302
6 Dec 2023	GBX	166.16	167.58	166.16	167.52	167.52	+1.95 (+1.18%)	47

First
1
2
3
4
5
Last

Unicorn Response |