Electric Vehicle Charging Infr Recent Share Price (LSE:ELEP)

LSE:ELEP - Electric Vehicle Charging Infr Electric Vehicle Charging Infr
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2023	GBX	166.7	166.746	165.2	165.57	165.57	-0.62 (-0.37%)	1,488
4 Dec 2023	GBX	166.26	166.74	166.19	166.19	166.19	+1.18 (+0.72%)	612
1 Dec 2023	GBX	162.527	165.01	162.34	165.01	165.01	+0.08 (+0.05%)	187
30 Nov 2023	GBX	165.62	165.62	164.93	164.93	164.93	+1.41 (+0.86%)	1
29 Nov 2023	GBX	163.52	163.52	163.52	163.52	163.52	+0.82 (+0.50%)	0
28 Nov 2023	GBX	163.32	163.46	162.54	162.7	162.7	-0.37 (-0.23%)	875
27 Nov 2023	GBX	166.02	166.02	163.07	163.07	163.07	-3.19 (-1.92%)	1
24 Nov 2023	GBX	160.3	166.26	160.3	166.26	166.26	+4.94 (+3.06%)	1,501
23 Nov 2023	GBX	160.84	163.48	160.773	161.32	161.32	-2.19 (-1.34%)	9,770
22 Nov 2023	GBX	163.14	163.51	163.02	163.51	163.51	-0.62 (-0.38%)	1,112
21 Nov 2023	GBX	169.56	169.56	164.13	164.13	164.13	-7.1 (-4.15%)	1
20 Nov 2023	GBX	171.36	171.54	167.98	171.23	171.23	+3.41 (+2.03%)	13,355
17 Nov 2023	GBX	167.82	167.82	167.82	167.82	167.82	-13.36 (-7.37%)	1,250
16 Nov 2023	GBX	189.06	189.06	179.94	181.18	181.18	-8.23 (-4.35%)	1,719
15 Nov 2023	GBX	180.96	189.41	180.96	189.41	189.41	+12.72 (+7.20%)	1
14 Nov 2023	GBX	169.24	176.69	169.24	176.69	176.69	+11.52 (+6.97%)	2,401
13 Nov 2023	GBX	164.54	165.951	159.52	165.17	165.17	+8.7 (+5.56%)	7,011
10 Nov 2023	GBX	155.18	156.47	153.28	156.47	156.47	+2.55 (+1.66%)	7
9 Nov 2023	GBX	153.26	155.44	152.64	153.92	153.92	+0.16 (+0.10%)	14,067
8 Nov 2023	GBX	151.66	153.76	151.66	153.76	153.76	+2.56 (+1.69%)	1
7 Nov 2023	GBX	152.14	152.14	150.92	151.2	151.2	-1.52 (-1.00%)	35
6 Nov 2023	GBX	153.02	158.68	151.62	152.72	152.72	+5.75 (+3.91%)	37,248
3 Nov 2023	GBX	150.56	156.02	146.97	146.97	146.97	0.0 (0.0%)	25
2 Nov 2023	GBX	143.68	146.97	143.68	146.97	146.97	+6.85 (+4.89%)	718
1 Nov 2023	GBX	141.08	141.08	140.12	140.12	140.12	+1.53 (+1.10%)	4
31 Oct 2023	GBX	137.42	139.58	136.447	138.59	138.59	-0.03 (-0.02%)	164
30 Oct 2023	GBX	141.24	141.24	138.62	138.62	138.62	-5.57 (-3.86%)	2
27 Oct 2023	GBX	144.52	144.52	138.74	144.19	144.19	0.0 (0.0%)	1,021
26 Oct 2023	GBX	142.9	145.113	141.752	144.19	144.19	-0.03 (-0.02%)	1,738
25 Oct 2023	GBX	145.82	146.04	144.22	144.22	144.22	-7.42 (-4.89%)	1,202

First
2
3
4
5
6
Last

Unicorn Response |