Electric Vehicle Charging Infr Recent Share Price (LSE:ELEP)

LSE:ELEP - Electric Vehicle Charging Infr Electric Vehicle Charging Infr
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2023	GBX	148.24	151.64	148.231	151.64	151.64	-0.31 (-0.20%)	3,057
23 Oct 2023	GBX	159.06	159.06	151.746	151.95	151.95	-7.3 (-4.58%)	4,953
20 Oct 2023	GBX	163.7	164.8	159.25	159.25	159.25	-9.89 (-5.85%)	7,065
19 Oct 2023	GBX	169.78	171.167	169.14	169.14	169.14	-3.92 (-2.27%)	8,611
18 Oct 2023	GBX	176.7	176.7	173.06	173.06	173.06	-7.64 (-4.23%)	1
17 Oct 2023	GBX	178.195	180.7	175.453	180.7	180.7	+1.25 (+0.70%)	3,679
16 Oct 2023	GBX	179.22	181.24	179.2	179.45	179.45	-4.12 (-2.24%)	4,308
13 Oct 2023	GBX	187.24	187.24	183.57	183.57	183.57	-2.16 (-1.16%)	1,905
12 Oct 2023	GBX	191.24	191.24	185.73	185.73	185.73	-5.31 (-2.78%)	2
11 Oct 2023	GBX	192.54	197.54	189.78	191.04	191.04	+0.64 (+0.34%)	14,039
10 Oct 2023	GBX	190.88	190.88	185.34	190.4	190.4	+5.42 (+2.93%)	220
9 Oct 2023	GBX	188.9	190.18	183.6	184.98	184.98	-4.36 (-2.30%)	3,620
6 Oct 2023	GBX	189.68	189.86	189.34	189.34	189.34	+2.09 (+1.12%)	4
5 Oct 2023	GBX	193.32	193.32	187.25	187.25	187.25	+0.45 (+0.24%)	21
4 Oct 2023	GBX	188.88	188.88	185.28	186.8	186.8	-5.67 (-2.95%)	2
3 Oct 2023	GBX	197.82	197.82	192.47	192.47	192.47	-7.99 (-3.99%)	6,012
2 Oct 2023	GBX	205.25	205.25	200.46	200.46	200.46	-1.64 (-0.81%)	56
29 Sep 2023	GBX	202	203.55	201.1	202.1	202.1	+3.56 (+1.79%)	4,922
28 Sep 2023	GBX	203.35	203.35	195.796	198.54	198.54	-2.585 (-1.29%)	2,053
27 Sep 2023	GBX	203	205.6	201.125	201.125	201.125	-2.75 (-1.35%)	946
26 Sep 2023	GBX	202.433	203.875	200.4	203.875	203.875	-0.5 (-0.24%)	2,002
25 Sep 2023	GBX	204.95	206.6	204.25	204.375	204.375	-5.65 (-2.69%)	1,025
22 Sep 2023	GBX	209.65	212.2	208.15	210.025	210.025	-0.2 (-0.10%)	7,849
21 Sep 2023	GBX	216.616	217.8	210.225	210.225	210.225	-10.3 (-4.67%)	1,883
20 Sep 2023	GBX	221.05	222.6	217.25	220.525	220.525	+1.075 (+0.49%)	2,360
19 Sep 2023	GBX	219.45	219.45	219.45	219.45	219.45	-1.225 (-0.56%)	1
18 Sep 2023	GBX	224.7	224.7	220.675	220.675	220.675	-7.55 (-3.31%)	25
15 Sep 2023	GBX	228.15	235.5	228.15	228.225	228.225	-2.45 (-1.06%)	6,800
14 Sep 2023	GBX	227.5	230.675	224.25	230.675	230.675	+4.1 (+1.81%)	6
13 Sep 2023	GBX	225.15	227.35	224.9	226.575	226.575	+2.55 (+1.14%)	4,643

First
3
4
5
6
7
Last

Unicorn Response |