Electric Vehicle Charging Infr Recent Share Price (LSE:ELEP)

LSE:ELEP - Electric Vehicle Charging Infr Electric Vehicle Charging Infr
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2023	GBX	225.7	225.7	224.025	224.025	224.025	-0.575 (-0.26%)	1
11 Sep 2023	GBX	223.2	224.6	223.2	224.6	224.6	+2.85 (+1.29%)	5,699
8 Sep 2023	GBX	231.35	231.35	220.521	221.75	221.75	-2.475 (-1.10%)	2,277
7 Sep 2023	GBX	227.2	227.2	224.225	224.225	224.225	-12.85 (-5.42%)	8
6 Sep 2023	GBX	244.05	245.75	237.075	237.075	237.075	-7.025 (-2.88%)	1,502
5 Sep 2023	GBX	245.6	245.6	243.5	244.1	244.1	+0.65 (+0.27%)	5,040
4 Sep 2023	GBX	249.2	249.2	243.45	243.45	243.45	-3.35 (-1.36%)	504
1 Sep 2023	GBX	243.2	246.8	243.2	246.8	246.8	+1.775 (+0.72%)	51
31 Aug 2023	GBX	247.95	247.95	240.95	245.025	245.025	-1.8 (-0.73%)	461
30 Aug 2023	GBX	245.75	246.825	245.75	246.825	246.825	-1.675 (-0.67%)	453
29 Aug 2023	GBX	238.8	249.5	238.8	248.5	248.5	+8.7 (+3.63%)	265
25 Aug 2023	GBX	237.25	239.8	237.25	239.8	239.8	+2.975 (+1.26%)	6,665
24 Aug 2023	GBX	239	239	236.825	236.825	236.825	-6.975 (-2.86%)	1
23 Aug 2023	GBX	244.4	244.4	243.8	243.8	243.8	+0.05 (+0.02%)	566
22 Aug 2023	GBX	244.6	244.6	243.75	243.75	243.75	-2.75 (-1.12%)	16
21 Aug 2023	GBX	250.05	250.05	246.5	246.5	246.5	-1.3 (-0.52%)	1
18 Aug 2023	GBX	250.704	250.704	247.8	247.8	247.8	-5.725 (-2.26%)	254
17 Aug 2023	GBX	256.25	256.25	253.525	253.525	253.525	-2.675 (-1.04%)	20
16 Aug 2023	GBX	261.9	261.9	256.2	256.2	256.2	-7.3 (-2.77%)	831
15 Aug 2023	GBX	263	263.5	263	263.5	263.5	-7.525 (-2.78%)	4,193
14 Aug 2023	GBX	271.7	271.7	271.025	271.025	271.025	+1 (+0.37%)	1,088
11 Aug 2023	GBX	277.55	277.55	270.025	270.025	270.025	-10.925 (-3.89%)	1
10 Aug 2023	GBX	282.8	282.8	278.8	280.95	280.95	-1.8 (-0.64%)	83
9 Aug 2023	GBX	285.65	285.65	282.75	282.75	282.75	+6.675 (+2.42%)	196
8 Aug 2023	GBX	274.877	276.075	274.877	276.075	276.075	-0.75 (-0.27%)	550
7 Aug 2023	GBX	291.8999	291.8999	276.825	276.825	276.825	-13.625 (-4.69%)	31
4 Aug 2023	GBX	292.3	292.3	286.5	290.45	290.45	+1.1 (+0.38%)	24,234
3 Aug 2023	GBX	288.65	289.35	288.65	289.35	289.35	+9.625 (+3.44%)	2,750
2 Aug 2023	GBX	279.725	279.725	279.725	279.725	279.725	-14.05 (-4.78%)	2
1 Aug 2023	GBX	287.9	293.775	287.9	293.775	293.775	+4.625 (+1.60%)	0

First
4
5
6
7
8
Last

Unicorn Response |