Electric Vehicle Charging Infr Recent Share Price (LSE:ELEP)

LSE:ELEP - Electric Vehicle Charging Infr Electric Vehicle Charging Infr
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	GBX	287.9	290.474	277.3501	289.15	289.15	+11.4 (+4.10%)	1,003
28 Jul 2023	GBX	277.75	277.75	277.75	277.75	277.75	+0.175 (+0.06%)	3
27 Jul 2023	GBX	281.55	281.55	277.575	277.575	277.575	+0.6 (+0.22%)	1
26 Jul 2023	GBX	277.8999	277.8999	276.975	276.975	276.975	-7.25 (-2.55%)	35
25 Jul 2023	GBX	288.95	288.95	284.225	284.225	284.225	-7.225 (-2.48%)	1,409
24 Jul 2023	GBX	284.8999	291.55	284.8999	291.45	291.45	+3.55 (+1.23%)	17
21 Jul 2023	GBX	292.7	292.7	287.9	287.9	287.9	-5.325 (-1.82%)	344
20 Jul 2023	GBX	293.225	293.225	293.225	293.225	293.225	-7.375 (-2.45%)	0
19 Jul 2023	GBX	296.45	300.6	295.6499	300.6	300.6	+7.925 (+2.71%)	345
18 Jul 2023	GBX	290.05	292.675	289.868	292.675	292.675	+6.35 (+2.22%)	959
17 Jul 2023	GBX	276.55	286.325	276.55	286.325	286.325	+6.75 (+2.41%)	17,793
14 Jul 2023	GBX	285.9	287.55	278.682	279.575	279.575	-11.1 (-3.82%)	6,702
13 Jul 2023	GBX	295.35	295.35	285.632	290.675	290.675	+1.975 (+0.68%)	4,430
12 Jul 2023	GBX	290.65	292.03	285.6	288.7	288.7	-0.125 (-0.04%)	10,818
11 Jul 2023	GBX	290.031	290.031	288.825	288.825	288.825	+4.95 (+1.74%)	2,473
10 Jul 2023	GBX	278.434	283.875	278.434	283.875	283.875	+2.675 (+0.95%)	737
7 Jul 2023	GBX	274.228	281.2	274.228	281.2	281.2	+9.95 (+3.67%)	595
6 Jul 2023	GBX	281.522	281.522	271.25	271.25	271.25	-17 (-5.90%)	183
5 Jul 2023	GBX	285.3501	288.95	285.3501	288.25	288.25	+4.15 (+1.46%)	69
4 Jul 2023	GBX	282.25	284.1	282.25	284.1	284.1	+4.675 (+1.67%)	3,000
3 Jul 2023	GBX	286.7	286.7	279.425	279.425	279.425	+3.625 (+1.31%)	604
30 Jun 2023	GBX	277.6001	278.75	273.75	275.8	275.8	+4.175 (+1.54%)	1,066
29 Jun 2023	GBX	270.3999	271.625	270.3999	271.625	271.625	+10.45 (+4.00%)	3
28 Jun 2023	GBX	261.175	261.175	261.175	261.175	261.175	+3.875 (+1.51%)	0
27 Jun 2023	GBX	257.3	257.3	257.3	257.3	257.3	-1.425 (-0.55%)	0
26 Jun 2023	GBX	254.75	260.6499	251.2	258.725	258.725	+1.95 (+0.76%)	1,672
23 Jun 2023	GBX	259.3501	259.3501	254.783	256.775	256.775	-5.9 (-2.25%)	3
22 Jun 2023	GBX	264.412	264.412	262.675	262.675	262.675	-5.925 (-2.21%)	2
21 Jun 2023	GBX	266.75	276.978	266.75	268.6	268.6	-3.5 (-1.29%)	3,154
20 Jun 2023	GBX	273.45	277.3	272.1	272.1	272.1	-8.325 (-2.97%)	1,725

First
5
6
7
8
9
Last

Unicorn Response |