Electric Vehicle Charging Infr Recent Share Price (LSE:ELEP)

LSE:ELEP - Electric Vehicle Charging Infr Electric Vehicle Charging Infr
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2023	GBX	283.2	283.2	278.05	280.425	280.425	-0.1 (-0.04%)	3,425
16 Jun 2023	GBX	284.2	286.404	280.525	280.525	280.525	-10.025 (-3.45%)	136
15 Jun 2023	GBX	280.55	290.55	280.55	290.55	290.55	+3.375 (+1.18%)	1,231
14 Jun 2023	GBX	290	293.317	287.175	287.175	287.175	-7.225 (-2.45%)	16,239
13 Jun 2023	GBX	283.3	294.4	245	294.4	294.4	+13.475 (+4.80%)	12,083
12 Jun 2023	GBX	276.95	283.8501	271.95	280.925	280.925	+11 (+4.08%)	1,762
9 Jun 2023	GBX	292.1	292.55	245	269.925	269.925	-20.975 (-7.21%)	9,176
8 Jun 2023	GBX	294.619	294.619	290.9	290.9	290.9	-8.825 (-2.94%)	254
7 Jun 2023	GBX	293.681	300.808	293.087	299.725	299.725	+6.65 (+2.27%)	436
6 Jun 2023	GBX	288	293.075	284.5	293.075	293.075	+5.075 (+1.76%)	21
5 Jun 2023	GBX	288.1	297.3999	288	288	288	-3.925 (-1.34%)	4,173
2 Jun 2023	GBX	296.252	296.6499	291.925	291.925	291.925	-1.65 (-0.56%)	35
1 Jun 2023	GBX	289.05	297.1001	288.236	293.575	293.575	+3.1 (+1.07%)	15,011
31 May 2023	GBX	301.173	301.273	290.475	290.475	290.475	-4.15 (-1.41%)	1,749
30 May 2023	GBX	291.8	294.625	289.3501	294.625	294.625	+6.8 (+2.36%)	442
26 May 2023	GBX	289.75	290.115	284.874	287.825	287.825	-1.725 (-0.60%)	667
25 May 2023	GBX	296.95	296.95	289.55	289.55	289.55	-1.7 (-0.58%)	15,000
24 May 2023	GBX	293.75	293.75	291.25	291.25	291.25	-19.525 (-6.28%)	20
23 May 2023	GBX	298.05	310.775	298.05	310.775	310.775	+17.525 (+5.98%)	77
22 May 2023	GBX	286.6499	293.25	284.3	293.25	293.25	+7 (+2.45%)	18
19 May 2023	GBX	290.6	290.6	286.25	286.25	286.25	-4.4 (-1.51%)	595
18 May 2023	GBX	296.2	296.2	290.65	290.65	290.65	-6.475 (-2.18%)	917
17 May 2023	GBX	300.8	300.8	297.125	297.125	297.125	-5.425 (-1.79%)	10
16 May 2023	GBX	302.55	313.6499	298.1499	302.55	302.55	-1.075 (-0.35%)	16,018
15 May 2023	GBX	299.387	303.625	299.387	303.625	303.625	+1.15 (+0.38%)	11
12 May 2023	GBX	307.4	308	302.475	302.475	302.475	-3.225 (-1.05%)	195
11 May 2023	GBX	307.5	309.8999	304.75	305.7	305.7	-4.75 (-1.53%)	694
10 May 2023	GBX	307.1001	310.45	307.1001	310.45	310.45	+9.2 (+3.05%)	23
9 May 2023	GBX	308.6	314.7	301.25	301.25	301.25	-5 (-1.63%)	23,338
5 May 2023	GBX	297.163	308.95	297.163	306.25	306.25	+11.65 (+3.95%)	719

First
6
7
8
9
10
Last

Unicorn Response |