Electric Vehicle Charging Infr Recent Share Price (LSE:ELEP)

LSE:ELEP - Electric Vehicle Charging Infr Electric Vehicle Charging Infr
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2023	GBX	294.6	300.3	294.6	294.6	294.6	-0.35 (-0.12%)	7,008
3 May 2023	GBX	291.088	295.112	291	294.95	294.95	+4.15 (+1.43%)	1,446
2 May 2023	GBX	290.05	298.25	290.05	290.8	290.8	-9.75 (-3.24%)	18,975
28 Apr 2023	GBX	301.95	301.95	300.55	300.55	300.55	+2.4 (+0.80%)	33
27 Apr 2023	GBX	296.9	299.05	296.762	298.15	298.15	-0.775 (-0.26%)	3,520
26 Apr 2023	GBX	298.5	304.8999	298.5	298.925	298.925	-6.65 (-2.18%)	1,640
25 Apr 2023	GBX	311.8501	311.8501	304.576	305.575	305.575	-7.475 (-2.39%)	11
24 Apr 2023	GBX	313.05	314.536	312.75	313.05	313.05	-3.575 (-1.13%)	5,445
21 Apr 2023	GBX	312.45	316.625	312.45	316.625	316.625	0.0 (0.0%)	6
20 Apr 2023	GBX	318.35	321.4	316.625	316.625	316.625	-4.2 (-1.31%)	7,262
19 Apr 2023	GBX	320.2	324.6499	319.95	320.825	320.825	-6.725 (-2.05%)	110
18 Apr 2023	GBX	326.55	329.435	324.25	327.55	327.55	0.0 (0.0%)	1,188
17 Apr 2023	GBX	322.75	327.55	319.95	327.55	327.55	+6.95 (+2.17%)	128
14 Apr 2023	GBX	321.2	321.2	320.6	320.6	320.6	+1.6 (+0.50%)	1
13 Apr 2023	GBX	323.236	323.236	319	319	319	-2.525 (-0.79%)	489
12 Apr 2023	GBX	332.65	332.65	321.525	321.525	321.525	-9.125 (-2.76%)	10,196
11 Apr 2023	GBX	331.2	331.679	330.036	330.65	330.65	+5.075 (+1.56%)	853
6 Apr 2023	GBX	327.1	327.1	324.46	325.575	325.575	-3.725 (-1.13%)	338
5 Apr 2023	GBX	348.95	351.8501	328.088	329.3	329.3	-20.375 (-5.83%)	30,411
4 Apr 2023	GBX	360.24	363.34	349.675	349.675	349.675	-12.625 (-3.48%)	740
3 Apr 2023	GBX	369.7	378.215	362.3	362.3	362.3	-11.05 (-2.96%)	10,402
31 Mar 2023	GBX	353.15	373.35	353.15	373.35	373.35	+22.2 (+6.32%)	30,001
30 Mar 2023	GBX	336.35	353.923	336.35	351.15	351.15	+23.25 (+7.09%)	1,784
29 Mar 2023	GBX	327.9	329.431	327.9	327.9	327.9	+1 (+0.31%)	1,469
28 Mar 2023	GBX	333	333	326.9	326.9	326.9	+2.275 (+0.70%)	30
27 Mar 2023	GBX	328.9	335.569	324.625	324.625	324.625	+0.975 (+0.30%)	15,289
24 Mar 2023	GBX	330.564	330.592	323.113	323.65	323.65	-7.55 (-2.28%)	550
23 Mar 2023	GBX	337.9	337.9	329.722	331.2	331.2	-4.225 (-1.26%)	4,205
22 Mar 2023	GBX	334.75	335.425	331.511	335.425	335.425	+0.525 (+0.16%)	15,568
21 Mar 2023	GBX	334.9	334.9	334.9	334.9	334.9	+12.85 (+3.99%)	0

First
7
8
9
10
11
Last

Unicorn Response |