| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 0.0216 | 0.0216 | 0.0102 | 0.0103 | 0.0103 | -0.006 (-37.20%) | 1,670 |
| 9 Nov 2021 | USD | 0.0163 | 0.0165 | 0.0162 | 0.0164 | 0.0164 | 0.0 (0.0%) | 845 |
| 8 Nov 2021 | USD | 0.0164 | 0.0221 | 0.0118 | 0.0164 | 0.0164 | +0.005 (+42.61%) | 3,940 |
| 4 Nov 2021 | USD | 0.0118 | 0.0118 | 0.0114 | 0.0115 | 0.0115 | -0 (-2.54%) | 115 |
| 3 Nov 2021 | USD | 0.0117 | 0.0118 | 0.0117 | 0.0118 | 0.0118 | +0.001 (+10.28%) | 118 |
| 30 Oct 2021 | USD | 0.0108 | 0.0113 | 0.0094 | 0.0107 | 0.0107 | -0 (-0.93%) | 880 |
| 29 Oct 2021 | USD | 0.0107 | 0.0108 | 0.0107 | 0.0108 | 0.0108 | -0.005 (-32.08%) | 886 |
| 20 Oct 2021 | USD | 0.0155 | 0.016 | 0.0154 | 0.0159 | 0.0159 | +0 (+1.92%) | 688 |
| 19 Oct 2021 | USD | 0.0152 | 0.0156 | 0.0151 | 0.0156 | 0.0156 | -0.004 (-19.59%) | 672 |
| 13 Oct 2021 | USD | 0.0196 | 0.0197 | 0.0193 | 0.0194 | 0.0194 | -0 (-1.02%) | 585 |
| 12 Oct 2021 | USD | 0.0189 | 0.0258 | 0.0187 | 0.0196 | 0.0196 | +0.001 (+3.70%) | 1,276 |
| 11 Oct 2021 | USD | 0.0133 | 0.0189 | 0.0133 | 0.0189 | 0.0189 | -0.005 (-19.92%) | 2,304 |
| 7 Oct 2021 | USD | 0.0236 | 0.0239 | 0.023 | 0.0236 | 0.0236 | 0.0 (0.0%) | 766 |
| 6 Oct 2021 | USD | 0.0238 | 0.0238 | 0.0234 | 0.0236 | 0.0236 | -0.007 (-23.38%) | 768 |
| 3 Oct 2021 | USD | 0.0306 | 0.031 | 0.0303 | 0.0308 | 0.0308 | +0 (+0.65%) | 592 |
| 2 Oct 2021 | USD | 0.0296 | 0.0313 | 0.0296 | 0.0306 | 0.0306 | -0.003 (-8.66%) | 587 |
| 30 Sep 2021 | USD | 0.032 | 0.0341 | 0.032 | 0.0335 | 0.0335 | +0.002 (+4.69%) | 630 |
| 29 Sep 2021 | USD | 0.0317 | 0.032 | 0.0317 | 0.032 | 0.032 | -0.012 (-26.77%) | 603 |
| 27 Sep 2021 | USD | 0.0433 | 0.0438 | 0.0427 | 0.0437 | 0.0437 | +0 (+0.46%) | 676 |
| 26 Sep 2021 | USD | 0.0343 | 0.0442 | 0.0337 | 0.0435 | 0.0435 | +0.009 (+26.45%) | 673 |
| 25 Sep 2021 | USD | 0.0334 | 0.0344 | 0.0324 | 0.0344 | 0.0344 | -0.003 (-8.02%) | 183 |
| 23 Sep 2021 | USD | 0.0367 | 0.0374 | 0.0363 | 0.0374 | 0.0374 | +0.001 (+1.91%) | 972 |
| 22 Sep 2021 | USD | 0.0596 | 0.0596 | 0.0199 | 0.0367 | 0.0367 | -0.001 (-1.34%) | 7,436 |
| 19 Sep 2021 | USD | 0.0383 | 0.0384 | 0.0371 | 0.0372 | 0.0372 | -0.001 (-2.87%) | 745 |
| 18 Sep 2021 | USD | 0.03 | 0.039 | 0.03 | 0.0383 | 0.0383 | +0.014 (+56.97%) | 1,526 |
| 13 Sep 2021 | USD | 0.0248 | 0.025 | 0.0244 | 0.0244 | 0.0244 | -0.001 (-2.01%) | 272 |
| 12 Sep 2021 | USD | 0.0237 | 0.0252 | 0.0237 | 0.0249 | 0.0249 | -0.003 (-12.01%) | 277 |
| 8 Sep 2021 | USD | 0.0277 | 0.0283 | 0.0276 | 0.0283 | 0.0283 | +0.001 (+1.80%) | 35 |
| 7 Sep 2021 | USD | 0.0315 | 0.032 | 0.0272 | 0.0278 | 0.0278 | -0.004 (-11.46%) | 34 |
| 6 Sep 2021 | USD | 0.0318 | 0.0318 | 0.031 | 0.0314 | 0.0314 | +0.002 (+6.44%) | 276 |
