Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | USD | 0.0285 | 0.0302 | 0.028 | 0.0295 | 0.0295 | +0.001 (+3.51%) | 628 |
30 Aug 2021 | USD | 0.028 | 0.0292 | 0.0269 | 0.0285 | 0.0285 | -0.007 (-20.83%) | 606 |
28 Aug 2021 | USD | 0.0364 | 0.0366 | 0.0357 | 0.036 | 0.036 | -0 (-1.10%) | 197 |
27 Aug 2021 | USD | 0.0373 | 0.0389 | 0.0363 | 0.0364 | 0.0364 | -0 (-0.82%) | 434 |
24 Aug 2021 | USD | 0.0366 | 0.0367 | 0.0362 | 0.0367 | 0.0367 | +0 (+0.27%) | 9 |
23 Aug 2021 | USD | 0.0367 | 0.037 | 0.0362 | 0.0366 | 0.0366 | +0.001 (+2.23%) | 9 |
22 Aug 2021 | USD | 0.0353 | 0.0358 | 0.0351 | 0.0358 | 0.0358 | +0.001 (+1.42%) | 25 |
21 Aug 2021 | USD | 0.036 | 0.0361 | 0.0352 | 0.0353 | 0.0353 | +0 (+1.15%) | 25 |
15 Aug 2021 | USD | 0.0361 | 0.0363 | 0.0348 | 0.0349 | 0.0349 | -0.001 (-3.32%) | 38 |
14 Aug 2021 | USD | 0.0362 | 0.0363 | 0.0353 | 0.0361 | 0.0361 | -0 (-0.28%) | 39 |
13 Aug 2021 | USD | 0.0322 | 0.0362 | 0.0322 | 0.0362 | 0.0362 | +0.004 (+12.07%) | 95 |
12 Aug 2021 | USD | 0.04 | 0.0409 | 0.0317 | 0.0323 | 0.0323 | -0.008 (-19.25%) | 471 |
11 Aug 2021 | USD | 0.0364 | 0.0401 | 0.0364 | 0.04 | 0.04 | +0.006 (+17.65%) | 535 |
8 Aug 2021 | USD | 0.0339 | 0.034 | 0.0332 | 0.034 | 0.034 | +0 (+0.29%) | 493 |
7 Aug 2021 | USD | 0.038 | 0.0381 | 0.0317 | 0.0339 | 0.0339 | +0.004 (+14.53%) | 694 |
3 Aug 2021 | USD | 0.031 | 0.0312 | 0.0293 | 0.0296 | 0.0296 | -0.001 (-4.52%) | 650 |
2 Aug 2021 | USD | 0.0314 | 0.0412 | 0.0308 | 0.031 | 0.031 | -0 (-0.96%) | 1,291 |
1 Aug 2021 | USD | 0.0316 | 0.0329 | 0.0311 | 0.0313 | 0.0313 | -0.001 (-2.19%) | 313 |
28 Jul 2021 | USD | 0.0318 | 0.0325 | 0.0314 | 0.032 | 0.032 | +0 (+0.95%) | 46 |
27 Jul 2021 | USD | 0.0272 | 0.0319 | 0.0263 | 0.0317 | 0.0317 | +0.004 (+16.12%) | 1,241 |
26 Jul 2021 | USD | 0.0218 | 0.032 | 0.0217 | 0.0273 | 0.0273 | +0.005 (+25.23%) | 958 |
25 Jul 2021 | USD | 0.0282 | 0.0283 | 0.0189 | 0.0218 | 0.0218 | +0.001 (+4.81%) | 1,295 |
17 Jul 2021 | USD | 0.0205 | 0.0209 | 0.0203 | 0.0208 | 0.0208 | +0 (+1.46%) | 5 |
16 Jul 2021 | USD | 0.0309 | 0.031 | 0.0176 | 0.0205 | 0.0205 | -0.002 (-8.48%) | 1,712 |
14 Jul 2021 | USD | 0.023 | 0.0231 | 0.0224 | 0.0224 | 0.0224 | -0.001 (-2.61%) | 4 |
13 Jul 2021 | USD | 0.024 | 0.0242 | 0.0229 | 0.023 | 0.023 | -0.003 (-10.16%) | 4 |
8 Jul 2021 | USD | 0.0275 | 0.0275 | 0.0254 | 0.0256 | 0.0256 | -0.002 (-6.91%) | 9 |
7 Jul 2021 | USD | 0.028 | 0.0282 | 0.0275 | 0.0275 | 0.0275 | -0 (-1.08%) | 14 |
4 Jul 2021 | USD | 0.0262 | 0.0279 | 0.0259 | 0.0278 | 0.0278 | +0.002 (+6.51%) | 456 |
3 Jul 2021 | USD | 0.0241 | 0.0324 | 0.0241 | 0.0261 | 0.0261 | +0.003 (+13.97%) | 973 |