| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 0.1134 | 0.2072 | 0.1116 | 0.2027 | 0.2027 | +0.089 (+78.91%) | 3,380 |
| 20 May 2019 | USD | 0.1511 | 0.1511 | 0.1085 | 0.1133 | 0.1133 | -0.038 (-25.17%) | 2,275 |
| 19 May 2019 | USD | 0.1417 | 0.2079 | 0.1417 | 0.1514 | 0.1514 | +0.128 (+544.26%) | 804 |
| 18 May 2019 | USD | 0.1222 | 0.2266 | 0.0233 | 0.0235 | 0.0235 | -0.089 (-79.06%) | 349 |
| 17 May 2019 | USD | 0.1324 | 0.2611 | 0.1121 | 0.1122 | 0.1122 | -0.02 (-15%) | 1,464 |
| 16 May 2019 | USD | 0.1141 | 0.6366 | 0.1116 | 0.132 | 0.132 | +0.027 (+25.48%) | 2,790 |
| 15 May 2019 | USD | 0.0761 | 0.1806 | 0.0761 | 0.1052 | 0.1052 | +0.029 (+37.88%) | 2,640 |
| 14 May 2019 | USD | 0.3939 | 0.6788 | 0.0715 | 0.0763 | 0.0763 | -0.318 (-80.63%) | 2,878 |
| 13 May 2019 | USD | 0.3882 | 0.3941 | 0.3879 | 0.3939 | 0.3939 | 0.0 (0.0%) | 16,018 |
