| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 0.0236 | 0.0238 | 0.0228 | 0.0229 | 0.0229 | -0.001 (-3.38%) | 606 |
| 1 Jul 2021 | USD | 0.0298 | 0.0346 | 0.0227 | 0.0237 | 0.0237 | -0.006 (-20.47%) | 3,532 |
| 26 Jun 2021 | USD | 0.0296 | 0.03 | 0.0294 | 0.0298 | 0.0298 | +0 (+0.34%) | 9 |
| 25 Jun 2021 | USD | 0.0322 | 0.0326 | 0.0293 | 0.0297 | 0.0297 | -0.003 (-7.76%) | 9 |
| 24 Jun 2021 | USD | 0.0286 | 0.0384 | 0.0284 | 0.0322 | 0.0322 | +0.004 (+12.59%) | 2,448 |
| 23 Jun 2021 | USD | 0.0296 | 0.0392 | 0.0282 | 0.0286 | 0.0286 | -0.009 (-23.73%) | 1,456 |
| 20 Jun 2021 | USD | 0.0368 | 0.0375 | 0.0365 | 0.0375 | 0.0375 | +0.001 (+1.90%) | 0 |
| 19 Jun 2021 | USD | 0.0378 | 0.0384 | 0.0368 | 0.0368 | 0.0368 | -0.001 (-2.39%) | 0 |
| 18 Jun 2021 | USD | 0.0397 | 0.0398 | 0.0364 | 0.0377 | 0.0377 | -0.004 (-10.45%) | 56 |
| 17 Jun 2021 | USD | 0.0409 | 0.0426 | 0.0409 | 0.0421 | 0.0421 | +0.001 (+3.19%) | 71 |
| 16 Jun 2021 | USD | 0.0454 | 0.0454 | 0.0408 | 0.0408 | 0.0408 | -0.005 (-10.13%) | 69 |
| 15 Jun 2021 | USD | 0.0412 | 0.0455 | 0.0412 | 0.0454 | 0.0454 | +0.004 (+10.19%) | 315 |
| 14 Jun 2021 | USD | 0.039 | 0.0487 | 0.0388 | 0.0412 | 0.0412 | +0.002 (+5.91%) | 1,119 |
| 13 Jun 2021 | USD | 0.0444 | 0.0451 | 0.0363 | 0.0389 | 0.0389 | -0.006 (-12.58%) | 665 |
| 12 Jun 2021 | USD | 0.0316 | 0.0454 | 0.0315 | 0.0445 | 0.0445 | +0.001 (+1.60%) | 1,583 |
| 10 Jun 2021 | USD | 0.044 | 0.0441 | 0.0436 | 0.0438 | 0.0438 | -0 (-0.45%) | 594 |
| 9 Jun 2021 | USD | 0.0656 | 0.0656 | 0.0385 | 0.044 | 0.044 | -0.022 (-32.93%) | 3,231 |
| 8 Jun 2021 | USD | 0.038 | 0.0675 | 0.0378 | 0.0656 | 0.0656 | +0.028 (+72.63%) | 2,669 |
| 7 Jun 2021 | USD | 0.0409 | 0.0417 | 0.038 | 0.038 | 0.038 | -0.008 (-17.39%) | 331 |
| 5 Jun 2021 | USD | 0.0443 | 0.046 | 0.0443 | 0.046 | 0.046 | +0.002 (+3.60%) | 648 |
| 4 Jun 2021 | USD | 0.0586 | 0.0586 | 0.0424 | 0.0444 | 0.0444 | -0.014 (-24.36%) | 626 |
| 3 Jun 2021 | USD | 0.0577 | 0.0587 | 0.0568 | 0.0587 | 0.0587 | -0 (-0.17%) | 470 |
| 2 Jun 2021 | USD | 0.0586 | 0.0588 | 0.0569 | 0.0588 | 0.0588 | +0 (+0.51%) | 1,168 |
| 1 Jun 2021 | USD | 0.044 | 0.0592 | 0.0428 | 0.0585 | 0.0585 | +0.014 (+32.65%) | 1,163 |
| 31 May 2021 | USD | 0.0458 | 0.0494 | 0.0423 | 0.0441 | 0.0441 | -0.002 (-3.71%) | 475 |
| 30 May 2021 | USD | 0.0462 | 0.0462 | 0.0458 | 0.0458 | 0.0458 | -0.003 (-6.91%) | 63 |
| 28 May 2021 | USD | 0.0537 | 0.054 | 0.0477 | 0.0492 | 0.0492 | -0.005 (-8.72%) | 797 |
| 27 May 2021 | USD | 0.0692 | 0.0738 | 0.0532 | 0.0539 | 0.0539 | -0.014 (-20.27%) | 948 |
| 25 May 2021 | USD | 0.0697 | 0.0724 | 0.0638 | 0.0676 | 0.0676 | -0.002 (-3.15%) | 676 |
| 24 May 2021 | USD | 0.0687 | 0.0704 | 0.0675 | 0.0698 | 0.0698 | +0.006 (+9.58%) | 698 |
