| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2021 | USD | 0.0738 | 0.0762 | 0.056 | 0.0637 | 0.0637 | -0.01 (-13.92%) | 5 |
| 22 May 2021 | USD | 0.0778 | 0.0795 | 0.0729 | 0.074 | 0.074 | -0.003 (-4.02%) | 6 |
| 21 May 2021 | USD | 0.0935 | 0.0935 | 0.0694 | 0.0771 | 0.0771 | -0.027 (-25.87%) | 1,498 |
| 19 May 2021 | USD | 0.1346 | 0.1363 | 0.0899 | 0.104 | 0.104 | -0.031 (-22.96%) | 1,808 |
| 18 May 2021 | USD | 0.1106 | 0.1376 | 0.1071 | 0.135 | 0.135 | +0.024 (+21.95%) | 2,710 |
| 17 May 2021 | USD | 0.1215 | 0.1405 | 0.108 | 0.1107 | 0.1107 | -0.011 (-8.66%) | 4,016 |
| 16 May 2021 | USD | 0.0799 | 0.1306 | 0.0798 | 0.1212 | 0.1212 | +0.021 (+21.20%) | 5,539 |
| 15 May 2021 | USD | 0.1381 | 0.1387 | 0.1 | 0.1 | 0.1 | -0.019 (-16.32%) | 4,345 |
| 14 May 2021 | USD | 0.109 | 0.1218 | 0.1087 | 0.1195 | 0.1195 | +0.011 (+10.04%) | 835 |
| 13 May 2021 | USD | 0.1417 | 0.1454 | 0.1058 | 0.1086 | 0.1086 | -0.037 (-25.62%) | 2,389 |
| 12 May 2021 | USD | 0.085 | 0.1544 | 0.0849 | 0.146 | 0.146 | -0.002 (-1.22%) | 24,439 |
| 7 May 2021 | USD | 0.1458 | 0.1502 | 0.1421 | 0.1478 | 0.1478 | +0.002 (+1.09%) | 2,392 |
| 6 May 2021 | USD | 0.1425 | 0.2014 | 0.1205 | 0.1462 | 0.1462 | +0.004 (+2.60%) | 21,454 |
| 5 May 2021 | USD | 0.1464 | 0.1594 | 0.1392 | 0.1425 | 0.1425 | -0.004 (-2.73%) | 2,890 |
| 4 May 2021 | USD | 0.1785 | 0.1794 | 0.145 | 0.1465 | 0.1465 | -0.033 (-18.16%) | 1,981 |
| 3 May 2021 | USD | 0.1604 | 0.1971 | 0.1604 | 0.179 | 0.179 | +0.019 (+11.67%) | 4,604 |
| 2 May 2021 | USD | 0.1865 | 0.1865 | 0.1573 | 0.1603 | 0.1603 | -0.026 (-14.05%) | 2,056 |
| 1 May 2021 | USD | 0.199 | 0.2053 | 0.1782 | 0.1865 | 0.1865 | -0.012 (-6.09%) | 1,849 |
| 30 Apr 2021 | USD | 0.2306 | 0.233 | 0.1859 | 0.1986 | 0.1986 | -0.032 (-13.76%) | 6,636 |
| 29 Apr 2021 | USD | 0.1931 | 0.2359 | 0.1898 | 0.2303 | 0.2303 | +0.037 (+19.45%) | 10,409 |
| 28 Apr 2021 | USD | 0.1988 | 0.2029 | 0.1808 | 0.1928 | 0.1928 | -0.005 (-2.58%) | 941 |
| 27 Apr 2021 | USD | 0.1565 | 0.1998 | 0.1527 | 0.1979 | 0.1979 | +0.042 (+26.94%) | 6,950 |
| 26 Apr 2021 | USD | 0.114 | 0.1731 | 0.114 | 0.1559 | 0.1559 | +0.042 (+37.36%) | 5,599 |
| 25 Apr 2021 | USD | 0.1111 | 0.1164 | 0.1077 | 0.1135 | 0.1135 | +0.002 (+2.16%) | 233 |
| 24 Apr 2021 | USD | 0.1093 | 0.1156 | 0.0975 | 0.1111 | 0.1111 | +0.002 (+2.02%) | 4,384 |
| 23 Apr 2021 | USD | 0.1307 | 0.132 | 0.1061 | 0.1089 | 0.1089 | -0.022 (-17.06%) | 1,634 |
| 22 Apr 2021 | USD | 0.131 | 0.1328 | 0.1301 | 0.1313 | 0.1313 | +0.019 (+16.61%) | 1,313 |
| 21 Apr 2021 | USD | 0.1132 | 0.1154 | 0.1116 | 0.1126 | 0.1126 | -0.001 (-0.62%) | 1,128 |
| 20 Apr 2021 | USD | 0.1044 | 0.1143 | 0.101 | 0.1133 | 0.1133 | -0.009 (-6.98%) | 1,136 |
| 19 Apr 2021 | USD | 0.1223 | 0.1243 | 0.1164 | 0.1218 | 0.1218 | -0.001 (-0.41%) | 183 |
