| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2021 | USD | 0.1333 | 0.1339 | 0.1167 | 0.1223 | 0.1223 | -0.012 (-8.80%) | 334 |
| 17 Apr 2021 | USD | 0.1458 | 0.1495 | 0.1335 | 0.1341 | 0.1341 | -0.011 (-7.90%) | 547 |
| 16 Apr 2021 | USD | 0.1679 | 0.1696 | 0.1405 | 0.1456 | 0.1456 | -0.022 (-13.28%) | 1,092 |
| 15 Apr 2021 | USD | 0.1603 | 0.1691 | 0.1559 | 0.1679 | 0.1679 | +0.008 (+4.81%) | 1,530 |
| 14 Apr 2021 | USD | 0.1681 | 0.1881 | 0.1421 | 0.1602 | 0.1602 | -0.008 (-4.59%) | 9,880 |
| 13 Apr 2021 | USD | 0.162 | 0.2133 | 0.162 | 0.1679 | 0.1679 | +0.006 (+3.64%) | 15,997 |
| 12 Apr 2021 | USD | 0.1476 | 0.1717 | 0.1476 | 0.162 | 0.162 | +0.015 (+9.83%) | 8,877 |
| 11 Apr 2021 | USD | 0.141 | 0.1565 | 0.1358 | 0.1475 | 0.1475 | +0.006 (+4.61%) | 5,633 |
| 10 Apr 2021 | USD | 0.1695 | 0.1695 | 0.137 | 0.141 | 0.141 | -0.029 (-16.86%) | 7,958 |
| 9 Apr 2021 | USD | 0.17 | 0.1716 | 0.1272 | 0.1696 | 0.1696 | -0 (-0.18%) | 15,624 |
| 8 Apr 2021 | USD | 0.168 | 0.2151 | 0.1674 | 0.1699 | 0.1699 | +0.002 (+0.95%) | 12,707 |
| 7 Apr 2021 | USD | 0.187 | 0.1878 | 0.1661 | 0.1683 | 0.1683 | -0.019 (-9.95%) | 252 |
| 6 Apr 2021 | USD | 0.1796 | 0.1876 | 0.1757 | 0.1869 | 0.1869 | +0.007 (+4.01%) | 1,482 |
| 5 Apr 2021 | USD | 0.2085 | 0.2088 | 0.1701 | 0.1797 | 0.1797 | -0.027 (-13.06%) | 4,177 |
| 4 Apr 2021 | USD | 0.2001 | 0.2077 | 0.1978 | 0.2067 | 0.2067 | +0.006 (+3.20%) | 398 |
| 3 Apr 2021 | USD | 0.3072 | 0.3097 | 0.1557 | 0.2003 | 0.2003 | -0.107 (-34.82%) | 25,981 |
| 2 Apr 2021 | USD | 0.2027 | 0.3073 | 0.1994 | 0.3073 | 0.3073 | +0.104 (+51.53%) | 15,732 |
| 1 Apr 2021 | USD | 0.1692 | 0.2187 | 0.169 | 0.2028 | 0.2028 | +0.034 (+20.00%) | 18,836 |
| 31 Mar 2021 | USD | 0.166 | 0.1713 | 0.1563 | 0.169 | 0.169 | +0.003 (+1.93%) | 1,898 |
| 30 Mar 2021 | USD | 0.1888 | 0.1907 | 0.1502 | 0.1658 | 0.1658 | -0.023 (-12.14%) | 7,584 |
| 29 Mar 2021 | USD | 0.1885 | 0.1911 | 0.1701 | 0.1887 | 0.1887 | +0 (+0.05%) | 3,373 |
| 28 Mar 2021 | USD | 0.1827 | 0.1899 | 0.1172 | 0.1886 | 0.1886 | +0.006 (+3.06%) | 22,536 |
| 27 Mar 2021 | USD | 0.1947 | 0.1969 | 0.1798 | 0.183 | 0.183 | -0.011 (-5.82%) | 1,935 |
| 26 Mar 2021 | USD | 0.1877 | 0.2312 | 0.1877 | 0.1943 | 0.1943 | +0.006 (+3.46%) | 3,525 |
| 25 Mar 2021 | USD | 0.2634 | 0.2728 | 0.1875 | 0.1878 | 0.1878 | -0.076 (-28.92%) | 8,288 |
| 24 Mar 2021 | USD | 0.3286 | 0.3814 | 0.2231 | 0.2642 | 0.2642 | -0.065 (-19.74%) | 71,918 |
| 23 Mar 2021 | USD | 0.1973 | 0.3704 | 0.1565 | 0.3292 | 0.3292 | +0.131 (+66.26%) | 97,158 |
| 22 Mar 2021 | USD | 0.0912 | 0.1994 | 0.0896 | 0.198 | 0.198 | +0.107 (+117.34%) | 65,671 |
| 21 Mar 2021 | USD | 0.1125 | 0.1125 | 0.0877 | 0.0911 | 0.0911 | -0.019 (-17.11%) | 4,151 |
| 20 Mar 2021 | USD | 0.1074 | 0.1105 | 0.1072 | 0.1099 | 0.1099 | +0.002 (+2.23%) | 93 |
