| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 114 | 114.25 | 110.92 | 111.49 | 111.49 | -1.58 (-1.40%) | 890,600 |
| 26 Jul 2023 | USD | 113.36 | 114.05 | 111.61 | 113.07 | 113.07 | -1.03 (-0.90%) | 722,500 |
| 25 Jul 2023 | USD | 109.67 | 115.16 | 109.67 | 114.1 | 114.1 | +4.74 (+4.33%) | 1,577,000 |
| 24 Jul 2023 | USD | 111.62 | 111.62 | 108.01 | 109.36 | 109.36 | -2.26 (-2.02%) | 917,100 |
| 21 Jul 2023 | USD | 114.8 | 116.23 | 110.18 | 111.62 | 111.62 | -2.1 (-1.85%) | 906,600 |
| 20 Jul 2023 | USD | 113.04 | 114.55 | 110.55 | 113.72 | 113.72 | +0.09 (+0.08%) | 761,400 |
| 19 Jul 2023 | USD | 119.5 | 119.7 | 113.45 | 113.63 | 113.63 | -5.88 (-4.92%) | 1,268,900 |
| 18 Jul 2023 | USD | 118.01 | 120.61 | 117.32 | 119.51 | 119.51 | +0.85 (+0.72%) | 761,700 |
| 17 Jul 2023 | USD | 115.44 | 118.68 | 115.25 | 118.66 | 118.66 | +3.06 (+2.65%) | 771,800 |
| 14 Jul 2023 | USD | 115.85 | 116.79 | 115.09 | 115.6 | 115.6 | -0.01 (-0.01%) | 615,100 |
| 13 Jul 2023 | USD | 114.79 | 116.84 | 113.51 | 115.61 | 115.61 | +1.17 (+1.02%) | 653,400 |
| 12 Jul 2023 | USD | 114 | 115.28 | 112.685 | 114.44 | 114.44 | +0.95 (+0.84%) | 727,400 |
| 11 Jul 2023 | USD | 112.62 | 114.26 | 111.42 | 113.49 | 113.49 | +1.15 (+1.02%) | 753,900 |
| 10 Jul 2023 | USD | 110.35 | 113.3 | 110.35 | 112.34 | 112.34 | +2.34 (+2.13%) | 783,300 |
| 7 Jul 2023 | USD | 111.1 | 112.66 | 109.51 | 110 | 110 | -1.1 (-0.99%) | 934,700 |
| 6 Jul 2023 | USD | 113.54 | 114.02 | 110.77 | 111.1 | 111.1 | -3.27 (-2.86%) | 817,200 |
| 5 Jul 2023 | USD | 113.64 | 114.95 | 112.62 | 114.37 | 114.37 | +1.12 (+0.99%) | 1,336,700 |
| 3 Jul 2023 | USD | 114.76 | 114.955 | 112.64 | 113.25 | 113.25 | -0.98 (-0.86%) | 340,500 |
| 30 Jun 2023 | USD | 113.87 | 115.79 | 113.09 | 114.23 | 114.23 | +1.73 (+1.54%) | 2,188,100 |
| 29 Jun 2023 | USD | 110.53 | 114.3 | 110.53 | 112.5 | 112.5 | +1.94 (+1.75%) | 871,300 |
| 28 Jun 2023 | USD | 109.65 | 113.43 | 109.42 | 110.56 | 110.56 | +0.47 (+0.43%) | 993,100 |
| 27 Jun 2023 | USD | 108 | 110.75 | 107.16 | 110.09 | 110.09 | +2.68 (+2.50%) | 960,600 |
| 26 Jun 2023 | USD | 108.27 | 110.389 | 105.6 | 107.41 | 107.41 | -1.04 (-0.96%) | 831,500 |
| 23 Jun 2023 | USD | 111.94 | 112.44 | 108.43 | 108.45 | 108.45 | -4.36 (-3.86%) | 1,072,300 |
| 22 Jun 2023 | USD | 110.92 | 113.33 | 110.24 | 112.81 | 112.81 | +1.34 (+1.20%) | 1,355,900 |
| 21 Jun 2023 | USD | 107 | 113.38 | 106.39 | 111.47 | 111.47 | +4.28 (+3.99%) | 1,854,800 |
| 20 Jun 2023 | USD | 105.54 | 109.05 | 105.01 | 107.19 | 107.19 | +3.11 (+2.99%) | 1,186,400 |
| 16 Jun 2023 | USD | 106.81 | 106.92 | 103.01 | 104.08 | 104.08 | -1.02 (-0.97%) | 1,508,000 |
| 15 Jun 2023 | USD | 102.28 | 105.11 | 102.28 | 105.1 | 105.1 | +3.17 (+3.11%) | 731,300 |
| 14 Jun 2023 | USD | 102.13 | 103.91 | 100.24 | 101.93 | 101.93 | -0.58 (-0.57%) | 790,200 |
