| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 213.6 | 215.99 | 207.1845 | 210.72 | 210.72 | -7.28 (-3.34%) | 8,234,759 |
| 27 Jun 2024 | USD | 204.64 | 218.4999 | 202.65 | 218 | 218 | +13.41 (+6.55%) | 1,425,463 |
| 26 Jun 2024 | USD | 206.2 | 213.48 | 203.8072 | 204.59 | 204.59 | -4.17 (-2.00%) | 1,271,404 |
| 25 Jun 2024 | USD | 204.26 | 211.54 | 201.2801 | 208.76 | 208.76 | +4.57 (+2.24%) | 966,572 |
| 24 Jun 2024 | USD | 202.72 | 215.94 | 202.69 | 204.19 | 204.19 | -1.72 (-0.84%) | 1,336,798 |
| 21 Jun 2024 | USD | 208.17 | 209 | 203.06 | 205.91 | 205.91 | -3.32 (-1.59%) | 1,319,563 |
| 20 Jun 2024 | USD | 213.93 | 214.79 | 205.7 | 209.23 | 209.23 | -4.5 (-2.11%) | 1,569,221 |
| 18 Jun 2024 | USD | 199.91 | 214.61 | 199.12 | 213.73 | 213.73 | +18.32 (+9.38%) | 1,777,476 |
| 17 Jun 2024 | USD | 191.31 | 198.0099 | 189.01 | 195.41 | 195.41 | +2.78 (+1.44%) | 692,242 |
| 14 Jun 2024 | USD | 200.38 | 200.5725 | 190.5 | 192.63 | 192.63 | -7.81 (-3.90%) | 815,117 |
| 13 Jun 2024 | USD | 199.73 | 202.2936 | 195.625 | 200.44 | 200.44 | +3.12 (+1.58%) | 932,506 |
| 12 Jun 2024 | USD | 192.57 | 202.47 | 192.2301 | 197.32 | 197.32 | +7.74 (+4.08%) | 1,486,489 |
| 11 Jun 2024 | USD | 182.43 | 191 | 178.4201 | 189.58 | 189.58 | +7.1 (+3.89%) | 1,593,353 |
| 10 Jun 2024 | USD | 174.19 | 182.62 | 173.1 | 182.48 | 182.48 | +4.85 (+2.73%) | 950,273 |
| 7 Jun 2024 | USD | 184.69 | 184.69 | 177.09 | 177.63 | 177.63 | -5.88 (-3.20%) | 917,084 |
| 6 Jun 2024 | USD | 185.23 | 187.34 | 182.48 | 183.51 | 183.51 | -1.22 (-0.66%) | 1,021,813 |
| 5 Jun 2024 | USD | 189.415 | 189.415 | 181.5101 | 184.73 | 184.73 | -5.01 (-2.64%) | 1,438,898 |
| 4 Jun 2024 | USD | 198.17 | 198.49 | 189.42 | 189.74 | 189.74 | -6.71 (-3.42%) | 1,054,704 |
| 3 Jun 2024 | USD | 188.01 | 202.58 | 188.01 | 196.45 | 196.45 | +9.54 (+5.10%) | 1,838,996 |
| 31 May 2024 | USD | 185.2 | 187.41 | 177.99 | 186.91 | 186.91 | +4.51 (+2.47%) | 1,432,347 |
| 30 May 2024 | USD | 183.6 | 187.3 | 181.75 | 182.4 | 182.4 | -1.37 (-0.75%) | 1,145,793 |
| 29 May 2024 | USD | 191.39 | 191.99 | 183.42 | 183.77 | 183.77 | -9.47 (-4.90%) | 1,143,488 |
| 28 May 2024 | USD | 192.8 | 193.64 | 183.61 | 193.24 | 193.24 | +1.82 (+0.95%) | 1,481,303 |
| 24 May 2024 | USD | 185.51 | 197.85 | 184 | 191.42 | 191.42 | +6.65 (+3.60%) | 2,549,381 |
| 23 May 2024 | USD | 172.79 | 191.1599 | 169.68 | 184.77 | 184.77 | +29.14 (+18.72%) | 7,666,929 |
| 22 May 2024 | USD | 157.68 | 159.81 | 155.38 | 155.63 | 155.63 | -3.34 (-2.10%) | 2,871,757 |
| 21 May 2024 | USD | 154.31 | 159.115 | 154.11 | 158.97 | 158.97 | +5.2 (+3.38%) | 1,339,139 |
| 20 May 2024 | USD | 157.05 | 158 | 150.4901 | 153.77 | 153.77 | -4.68 (-2.95%) | 1,873,400 |
| 17 May 2024 | USD | 163.33 | 164.98 | 157.66 | 158.45 | 158.45 | -3.81 (-2.35%) | 1,372,445 |
| 16 May 2024 | USD | 167.5 | 168.62 | 162.25 | 162.26 | 162.26 | -6.06 (-3.60%) | 1,318,649 |
