| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 105.26 | 105.26 | 100.52 | 102.51 | 102.51 | -2.93 (-2.78%) | 1,308,400 |
| 12 Jun 2023 | USD | 106.98 | 108.45 | 105.4 | 105.44 | 105.44 | +0.93 (+0.89%) | 739,700 |
| 9 Jun 2023 | USD | 106.23 | 106.66 | 104.22 | 104.51 | 104.51 | -1.69 (-1.59%) | 714,800 |
| 8 Jun 2023 | USD | 103.58 | 106.57 | 103.5 | 106.2 | 106.2 | +2.72 (+2.63%) | 709,400 |
| 7 Jun 2023 | USD | 106.72 | 108.43 | 103.42 | 103.48 | 103.48 | -3.51 (-3.28%) | 943,400 |
| 6 Jun 2023 | USD | 104.63 | 107.735 | 104.41 | 106.99 | 106.99 | +1.88 (+1.79%) | 794,200 |
| 5 Jun 2023 | USD | 103.25 | 106.38 | 103.25 | 105.11 | 105.11 | -0.08 (-0.08%) | 692,200 |
| 2 Jun 2023 | USD | 103.24 | 106.25 | 102.9 | 105.19 | 105.19 | -1.35 (-1.27%) | 1,356,700 |
| 1 Jun 2023 | USD | 104.71 | 106.83 | 104.398 | 106.54 | 106.54 | +2.52 (+2.42%) | 917,200 |
| 31 May 2023 | USD | 104.61 | 105.44 | 101.37 | 104.02 | 104.02 | -0.91 (-0.87%) | 1,276,000 |
| 30 May 2023 | USD | 102.26 | 107.15 | 102.26 | 104.93 | 104.93 | +3.65 (+3.60%) | 1,389,000 |
| 26 May 2023 | USD | 103.33 | 104.09 | 100.23 | 101.28 | 101.28 | -2.87 (-2.76%) | 1,701,400 |
| 25 May 2023 | USD | 95.7 | 104.31 | 94.532 | 104.15 | 104.15 | +17.7 (+20.47%) | 4,106,900 |
| 24 May 2023 | USD | 84.39 | 86.71 | 83.8 | 86.45 | 86.45 | +1.44 (+1.69%) | 2,039,500 |
| 23 May 2023 | USD | 85.55 | 86.67 | 84.65 | 85.01 | 85.01 | -0.94 (-1.09%) | 988,200 |
| 22 May 2023 | USD | 89.62 | 90.09 | 85.65 | 85.95 | 85.95 | -3.86 (-4.30%) | 1,282,000 |
| 19 May 2023 | USD | 90.94 | 91 | 89 | 89.81 | 89.81 | -0.8 (-0.88%) | 664,200 |
| 18 May 2023 | USD | 90.33 | 91.63 | 89.8 | 90.61 | 90.61 | +0.47 (+0.52%) | 771,900 |
| 17 May 2023 | USD | 88.77 | 90.51 | 86.88 | 90.14 | 90.14 | +1.07 (+1.20%) | 768,900 |
| 16 May 2023 | USD | 91.1 | 91.205 | 89.02 | 89.07 | 89.07 | -2.49 (-2.72%) | 763,000 |
| 15 May 2023 | USD | 90.29 | 92.96 | 90.22 | 91.56 | 91.56 | +1.27 (+1.41%) | 835,700 |
| 12 May 2023 | USD | 89.8 | 91.64 | 89.62 | 90.29 | 90.29 | +0.72 (+0.80%) | 956,800 |
| 11 May 2023 | USD | 88.5 | 90.06 | 87.73 | 89.57 | 89.57 | +1.1 (+1.24%) | 540,400 |
| 10 May 2023 | USD | 87.05 | 88.993 | 86.525 | 88.47 | 88.47 | +1.92 (+2.22%) | 554,400 |
| 9 May 2023 | USD | 90.1 | 90.2 | 86.24 | 86.55 | 86.55 | -3.46 (-3.84%) | 1,032,900 |
| 8 May 2023 | USD | 88.93 | 90.649 | 88.39 | 90.01 | 90.01 | +1.62 (+1.83%) | 702,300 |
| 5 May 2023 | USD | 89.5 | 90 | 87.47 | 88.39 | 88.39 | -1.03 (-1.15%) | 1,111,700 |
| 4 May 2023 | USD | 92.41 | 92.88 | 88.97 | 89.42 | 89.42 | -3.05 (-3.30%) | 863,000 |
| 3 May 2023 | USD | 88 | 93.75 | 87.01 | 92.47 | 92.47 | +0.73 (+0.80%) | 1,302,100 |
| 2 May 2023 | USD | 93.1 | 93.19 | 91.2 | 91.74 | 91.74 | -0.98 (-1.06%) | 588,300 |
