| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 93.2 | 94.87 | 92.03 | 92.72 | 92.72 | -0.04 (-0.04%) | 825,300 |
| 28 Apr 2023 | USD | 92.35 | 93.05 | 91.67 | 92.76 | 92.76 | -0.09 (-0.10%) | 659,700 |
| 27 Apr 2023 | USD | 93.68 | 94.34 | 91.16 | 92.85 | 92.85 | -1 (-1.07%) | 869,900 |
| 26 Apr 2023 | USD | 92.59 | 93.93 | 92.064 | 93.85 | 93.85 | +1.46 (+1.58%) | 717,600 |
| 25 Apr 2023 | USD | 94.3 | 94.83 | 92.067 | 92.39 | 92.39 | -2.45 (-2.58%) | 1,049,000 |
| 24 Apr 2023 | USD | 96.61 | 97.03 | 93.86 | 94.84 | 94.84 | -1.84 (-1.90%) | 1,265,200 |
| 21 Apr 2023 | USD | 95.68 | 96.85 | 94.39 | 96.68 | 96.68 | +1.35 (+1.42%) | 987,200 |
| 20 Apr 2023 | USD | 93.49 | 96.62 | 93.251 | 95.33 | 95.33 | +2.3 (+2.47%) | 1,025,900 |
| 19 Apr 2023 | USD | 93.01 | 94.69 | 92.37 | 93.03 | 93.03 | +0.45 (+0.49%) | 992,200 |
| 18 Apr 2023 | USD | 91.55 | 94.03 | 91.4 | 92.58 | 92.58 | +1.84 (+2.03%) | 944,200 |
| 17 Apr 2023 | USD | 90.05 | 91.53 | 89.73 | 90.74 | 90.74 | +0.6 (+0.67%) | 990,900 |
| 14 Apr 2023 | USD | 87.33 | 90.43 | 87.3 | 90.14 | 90.14 | +3.01 (+3.45%) | 1,075,700 |
| 13 Apr 2023 | USD | 86.1 | 87.59 | 85.09 | 87.13 | 87.13 | +1.52 (+1.78%) | 733,500 |
| 12 Apr 2023 | USD | 84.17 | 86.17 | 83.9 | 85.61 | 85.61 | +1.45 (+1.72%) | 917,300 |
| 11 Apr 2023 | USD | 84.14 | 85.6 | 83.861 | 84.16 | 84.16 | +0.13 (+0.15%) | 753,100 |
| 10 Apr 2023 | USD | 81.28 | 84.423 | 81.01 | 84.03 | 84.03 | +2.68 (+3.29%) | 1,014,100 |
| 6 Apr 2023 | USD | 80.44 | 81.39 | 79.62 | 81.35 | 81.35 | +0.97 (+1.21%) | 447,800 |
| 5 Apr 2023 | USD | 82.16 | 82.16 | 78.89 | 80.38 | 80.38 | -2.04 (-2.48%) | 803,400 |
| 4 Apr 2023 | USD | 83.19 | 83.81 | 81.96 | 82.42 | 82.42 | -0.87 (-1.04%) | 508,000 |
| 3 Apr 2023 | USD | 81.84 | 83.72 | 80.95 | 83.29 | 83.29 | +0.94 (+1.14%) | 841,100 |
| 31 Mar 2023 | USD | 80.75 | 83.94 | 80.535 | 82.35 | 82.35 | +3.43 (+4.35%) | 1,398,900 |
| 30 Mar 2023 | USD | 80.07 | 81 | 78.62 | 78.92 | 78.92 | -1.5 (-1.87%) | 691,400 |
| 29 Mar 2023 | USD | 80.4 | 81.63 | 79.355 | 80.42 | 80.42 | +0.71 (+0.89%) | 978,100 |
| 28 Mar 2023 | USD | 79.39 | 80.47 | 78.71 | 79.71 | 79.71 | +0.4 (+0.50%) | 724,400 |
| 27 Mar 2023 | USD | 78.53 | 79.88 | 77.36 | 79.31 | 79.31 | +0.83 (+1.06%) | 782,700 |
| 24 Mar 2023 | USD | 75.49 | 79.123 | 75.354 | 78.48 | 78.48 | +3.29 (+4.38%) | 1,390,200 |
| 23 Mar 2023 | USD | 74.63 | 76.18 | 73.87 | 75.19 | 75.19 | +2.08 (+2.85%) | 702,400 |
| 22 Mar 2023 | USD | 74.22 | 74.7 | 73.08 | 73.11 | 73.11 | -1.2 (-1.61%) | 508,700 |
| 21 Mar 2023 | USD | 75 | 75.78 | 73.08 | 74.31 | 74.31 | -0.2 (-0.27%) | 1,008,100 |
| 20 Mar 2023 | USD | 73.07 | 74.98 | 72.63 | 74.51 | 74.51 | +2.04 (+2.81%) | 660,800 |
