| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 49.21 | 49.99 | 47.24 | 48.64 | 48.64 | +0.55 (+1.14%) | 930,000 |
| 3 Nov 2022 | USD | 45.31 | 48.44 | 44.28 | 48.09 | 48.09 | +6.43 (+15.43%) | 2,709,900 |
| 2 Nov 2022 | USD | 42.5 | 43.64 | 41.52 | 41.66 | 41.66 | -2.04 (-4.67%) | 883,000 |
| 1 Nov 2022 | USD | 43.55 | 44.23 | 42.93 | 43.7 | 43.7 | +0.44 (+1.02%) | 551,300 |
| 31 Oct 2022 | USD | 43.82 | 44.07 | 43.14 | 43.26 | 43.26 | -0.56 (-1.28%) | 652,400 |
| 28 Oct 2022 | USD | 42.88 | 43.86 | 42.6 | 43.82 | 43.82 | +0.87 (+2.03%) | 707,200 |
| 27 Oct 2022 | USD | 42.29 | 43.55 | 42.16 | 42.95 | 42.95 | +0.78 (+1.85%) | 665,200 |
| 26 Oct 2022 | USD | 43.09 | 43.76 | 42.13 | 42.17 | 42.17 | -1.19 (-2.74%) | 588,700 |
| 25 Oct 2022 | USD | 42.05 | 43.84 | 42.05 | 43.36 | 43.36 | +1.7 (+4.08%) | 730,900 |
| 24 Oct 2022 | USD | 41.58 | 41.82 | 40.645 | 41.66 | 41.66 | +0.1 (+0.24%) | 478,000 |
| 21 Oct 2022 | USD | 40.56 | 41.56 | 40.07 | 41.56 | 41.56 | +1.48 (+3.69%) | 449,100 |
| 20 Oct 2022 | USD | 40.06 | 40.97 | 39.863 | 40.08 | 40.08 | -0.09 (-0.22%) | 459,000 |
| 19 Oct 2022 | USD | 41.68 | 41.77 | 40.09 | 40.17 | 40.17 | -1.68 (-4.01%) | 600,500 |
| 18 Oct 2022 | USD | 42.24 | 43.35 | 41.8 | 41.85 | 41.85 | +0.35 (+0.84%) | 835,200 |
| 17 Oct 2022 | USD | 40.09 | 41.91 | 40.01 | 41.5 | 41.5 | +2.12 (+5.38%) | 855,000 |
| 14 Oct 2022 | USD | 40.21 | 40.5 | 39.25 | 39.38 | 39.38 | -0.43 (-1.08%) | 404,200 |
| 13 Oct 2022 | USD | 39.32 | 40.35 | 38.77 | 39.81 | 39.81 | -0.27 (-0.67%) | 444,900 |
| 12 Oct 2022 | USD | 39.81 | 40.56 | 39.32 | 40.08 | 40.08 | +0.34 (+0.86%) | 813,000 |
| 11 Oct 2022 | USD | 39 | 40.92 | 38.81 | 39.74 | 39.74 | +2.25 (+6.00%) | 1,707,700 |
| 10 Oct 2022 | USD | 38.13 | 38.2 | 37.305 | 37.49 | 37.49 | -0.78 (-2.04%) | 570,900 |
| 7 Oct 2022 | USD | 38.5 | 38.617 | 38.06 | 38.27 | 38.27 | -0.43 (-1.11%) | 440,100 |
| 6 Oct 2022 | USD | 38.87 | 39.43 | 38.68 | 38.7 | 38.7 | -0.33 (-0.85%) | 387,300 |
| 5 Oct 2022 | USD | 39.22 | 39.275 | 37.97 | 39.03 | 39.03 | -0.65 (-1.64%) | 459,200 |
| 4 Oct 2022 | USD | 39.31 | 40.085 | 38.96 | 39.68 | 39.68 | +1.09 (+2.82%) | 548,500 |
| 3 Oct 2022 | USD | 38.01 | 38.82 | 37.335 | 38.59 | 38.59 | +0.97 (+2.58%) | 628,900 |
| 30 Sep 2022 | USD | 37.34 | 38.7 | 36.77 | 37.62 | 37.62 | +0.07 (+0.19%) | 711,700 |
| 29 Sep 2022 | USD | 37.88 | 37.88 | 37.06 | 37.55 | 37.55 | -0.73 (-1.91%) | 381,900 |
| 28 Sep 2022 | USD | 37.68 | 38.55 | 37.24 | 38.28 | 38.28 | +0.78 (+2.08%) | 618,700 |
| 27 Sep 2022 | USD | 39.27 | 39.63 | 37.44 | 37.5 | 37.5 | -1.25 (-3.23%) | 777,600 |
| 26 Sep 2022 | USD | 38.51 | 39.76 | 38.3 | 38.75 | 38.75 | +0.09 (+0.23%) | 535,100 |
