| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 38.82 | 39.202 | 37.837 | 38.66 | 38.66 | -0.75 (-1.90%) | 792,400 |
| 22 Sep 2022 | USD | 40.11 | 40.11 | 39.05 | 39.41 | 39.41 | -0.41 (-1.03%) | 494,400 |
| 21 Sep 2022 | USD | 40.47 | 41.31 | 39.74 | 39.82 | 39.82 | +0.3 (+0.76%) | 868,800 |
| 20 Sep 2022 | USD | 39.22 | 39.69 | 39.03 | 39.52 | 39.52 | +0.01 (+0.03%) | 396,600 |
| 19 Sep 2022 | USD | 39.1 | 39.85 | 39.07 | 39.51 | 39.51 | +0.14 (+0.36%) | 520,100 |
| 16 Sep 2022 | USD | 40.1 | 40.1 | 38.95 | 39.37 | 39.37 | -1.03 (-2.55%) | 851,000 |
| 15 Sep 2022 | USD | 40.65 | 40.89 | 39.48 | 40.4 | 40.4 | -0.08 (-0.20%) | 594,800 |
| 14 Sep 2022 | USD | 38.48 | 40.5 | 38.04 | 40.48 | 40.48 | +2.28 (+5.97%) | 812,900 |
| 13 Sep 2022 | USD | 38.11 | 38.72 | 37.85 | 38.2 | 38.2 | -0.78 (-2.00%) | 449,500 |
| 12 Sep 2022 | USD | 38.85 | 39.29 | 38.71 | 38.98 | 38.98 | +0.1 (+0.26%) | 416,800 |
| 9 Sep 2022 | USD | 38.97 | 39.401 | 38.665 | 38.88 | 38.88 | -0.07 (-0.18%) | 558,900 |
| 8 Sep 2022 | USD | 38.69 | 39.5 | 38.45 | 38.95 | 38.95 | -0.08 (-0.20%) | 634,800 |
| 7 Sep 2022 | USD | 38.08 | 39.155 | 37.3 | 39.03 | 39.03 | +1.04 (+2.74%) | 641,900 |
| 6 Sep 2022 | USD | 38.45 | 38.73 | 37.23 | 37.99 | 37.99 | -0.33 (-0.86%) | 576,200 |
| 2 Sep 2022 | USD | 38.84 | 39.21 | 38.044 | 38.32 | 38.32 | -0.12 (-0.31%) | 658,200 |
| 1 Sep 2022 | USD | 37.95 | 38.485 | 37.18 | 38.44 | 38.44 | +0.31 (+0.81%) | 625,900 |
| 31 Aug 2022 | USD | 37.96 | 38.9 | 37.65 | 38.13 | 38.13 | +0.23 (+0.61%) | 925,000 |
| 30 Aug 2022 | USD | 36.99 | 37.93 | 36.68 | 37.9 | 37.9 | +0.98 (+2.65%) | 646,800 |
| 29 Aug 2022 | USD | 36.38 | 37.305 | 36.125 | 36.92 | 36.92 | -0.06 (-0.16%) | 377,300 |
| 26 Aug 2022 | USD | 38.48 | 38.789 | 36.75 | 36.98 | 36.98 | -1.43 (-3.72%) | 486,800 |
| 25 Aug 2022 | USD | 38.11 | 38.91 | 37.95 | 38.41 | 38.41 | +0.31 (+0.81%) | 526,200 |
| 24 Aug 2022 | USD | 37.52 | 38.52 | 37.445 | 38.1 | 38.1 | +0.63 (+1.68%) | 840,200 |
| 23 Aug 2022 | USD | 37.54 | 37.827 | 37.33 | 37.47 | 37.47 | -0.03 (-0.08%) | 366,600 |
| 22 Aug 2022 | USD | 37.45 | 37.835 | 37.2 | 37.5 | 37.5 | -0.41 (-1.08%) | 430,000 |
| 19 Aug 2022 | USD | 38.13 | 38.13 | 37.48 | 37.91 | 37.91 | -0.51 (-1.33%) | 450,500 |
| 18 Aug 2022 | USD | 37.36 | 38.45 | 37.32 | 38.42 | 38.42 | +0.81 (+2.15%) | 461,700 |
| 17 Aug 2022 | USD | 37.5 | 37.91 | 37.29 | 37.61 | 37.61 | -0.07 (-0.19%) | 428,500 |
| 16 Aug 2022 | USD | 37.68 | 37.99 | 37.381 | 37.68 | 37.68 | -0.25 (-0.66%) | 609,400 |
| 15 Aug 2022 | USD | 36.42 | 37.93 | 36.42 | 37.93 | 37.93 | +1.23 (+3.35%) | 828,100 |
| 12 Aug 2022 | USD | 36.03 | 36.77 | 35.88 | 36.7 | 36.7 | +0.29 (+0.80%) | 646,500 |
