| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 36.74 | 37.04 | 36.295 | 36.41 | 36.41 | -0.07 (-0.19%) | 665,300 |
| 10 Aug 2022 | USD | 37.28 | 37.335 | 35.87 | 36.48 | 36.48 | -0.07 (-0.19%) | 947,800 |
| 9 Aug 2022 | USD | 37.08 | 37.18 | 36.28 | 36.55 | 36.55 | -0.68 (-1.83%) | 831,100 |
| 8 Aug 2022 | USD | 37.65 | 38.17 | 36.85 | 37.23 | 37.23 | -0.22 (-0.59%) | 882,100 |
| 5 Aug 2022 | USD | 35.32 | 37.77 | 35.11 | 37.45 | 37.45 | +1.27 (+3.51%) | 1,064,400 |
| 4 Aug 2022 | USD | 36.45 | 36.74 | 34.76 | 36.18 | 36.18 | +2.31 (+6.82%) | 1,978,200 |
| 3 Aug 2022 | USD | 34.11 | 34.567 | 33.68 | 33.87 | 33.87 | -0.2 (-0.59%) | 590,900 |
| 2 Aug 2022 | USD | 34.01 | 34.95 | 33.75 | 34.07 | 34.07 | +0.18 (+0.53%) | 518,800 |
| 1 Aug 2022 | USD | 33.56 | 34.339 | 32.94 | 33.89 | 33.89 | +0.36 (+1.07%) | 842,600 |
| 29 Jul 2022 | USD | 32.99 | 33.62 | 32.73 | 33.53 | 33.53 | +0.34 (+1.02%) | 528,500 |
| 28 Jul 2022 | USD | 32.9 | 33.31 | 32.309 | 33.19 | 33.19 | +0.48 (+1.47%) | 473,100 |
| 27 Jul 2022 | USD | 32.6 | 33.01 | 32.25 | 32.71 | 32.71 | +0.37 (+1.14%) | 627,900 |
| 26 Jul 2022 | USD | 32.77 | 32.77 | 32.083 | 32.34 | 32.34 | -0.74 (-2.24%) | 539,600 |
| 25 Jul 2022 | USD | 33.37 | 33.37 | 32.51 | 33.08 | 33.08 | +0.16 (+0.49%) | 482,600 |
| 22 Jul 2022 | USD | 34.3 | 34.3 | 32.16 | 32.92 | 32.92 | -1.4 (-4.08%) | 674,900 |
| 21 Jul 2022 | USD | 33.74 | 34.63 | 33.24 | 34.32 | 34.32 | +1 (+3.00%) | 788,100 |
| 20 Jul 2022 | USD | 32.26 | 33.32 | 32.04 | 33.32 | 33.32 | +0.88 (+2.71%) | 571,900 |
| 19 Jul 2022 | USD | 32.5 | 32.63 | 31.98 | 32.44 | 32.44 | +0.6 (+1.88%) | 397,600 |
| 18 Jul 2022 | USD | 32 | 32.52 | 31.6 | 31.84 | 31.84 | +0.04 (+0.13%) | 386,100 |
| 15 Jul 2022 | USD | 31.28 | 31.94 | 31.025 | 31.8 | 31.8 | +0.98 (+3.18%) | 548,900 |
| 14 Jul 2022 | USD | 30.84 | 31.175 | 30.55 | 30.82 | 30.82 | -0.39 (-1.25%) | 425,700 |
| 13 Jul 2022 | USD | 30.75 | 31.515 | 30.58 | 31.21 | 31.21 | +0.02 (+0.06%) | 353,300 |
| 12 Jul 2022 | USD | 31.31 | 31.83 | 30.84 | 31.19 | 31.19 | +0.01 (+0.03%) | 414,300 |
| 11 Jul 2022 | USD | 31.52 | 31.76 | 31.04 | 31.18 | 31.18 | -0.42 (-1.33%) | 449,800 |
| 8 Jul 2022 | USD | 31.78 | 32.1 | 31.46 | 31.6 | 31.6 | -0.34 (-1.06%) | 546,200 |
| 7 Jul 2022 | USD | 32.17 | 32.48 | 31.9 | 31.94 | 31.94 | -0.26 (-0.81%) | 562,600 |
| 6 Jul 2022 | USD | 32.88 | 33.44 | 32.09 | 32.2 | 32.2 | -0.69 (-2.10%) | 727,500 |
| 5 Jul 2022 | USD | 30.12 | 32.9 | 30 | 32.89 | 32.89 | +2.27 (+7.41%) | 1,096,100 |
| 1 Jul 2022 | USD | 30.37 | 30.63 | 29.34 | 30.62 | 30.62 | -0.06 (-0.20%) | 869,900 |
| 30 Jun 2022 | USD | 28.48 | 31.19 | 28.33 | 30.68 | 30.68 | +2.15 (+7.54%) | 1,898,500 |
