| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 163.33 | 164.98 | 157.66 | 158.45 | 158.45 | -3.81 (-2.35%) | 1,372,445 |
| 16 May 2024 | USD | 167.5 | 168.62 | 162.25 | 162.26 | 162.26 | -6.06 (-3.60%) | 1,318,649 |
| 15 May 2024 | USD | 166.49 | 169.765 | 164.33 | 168.32 | 168.32 | +6.77 (+4.19%) | 1,330,692 |
| 14 May 2024 | USD | 162 | 163.62 | 158.09 | 161.55 | 161.55 | -0.18 (-0.11%) | 1,082,438 |
| 13 May 2024 | USD | 165.3 | 165.7375 | 160.67 | 161.73 | 161.73 | -2.36 (-1.44%) | 734,328 |
| 10 May 2024 | USD | 171.45 | 171.51 | 162.26 | 164.09 | 164.09 | -6.34 (-3.72%) | 1,064,640 |
| 9 May 2024 | USD | 162.36 | 170.89 | 160.9075 | 170.43 | 170.43 | +9.05 (+5.61%) | 1,221,029 |
| 8 May 2024 | USD | 162.47 | 164.68 | 159.63 | 161.38 | 161.38 | -2.23 (-1.36%) | 803,679 |
| 7 May 2024 | USD | 161.84 | 165.76 | 160.29 | 163.61 | 163.61 | -1.08 (-0.66%) | 893,610 |
| 6 May 2024 | USD | 162.36 | 166.29 | 161.44 | 164.69 | 164.69 | +4.57 (+2.85%) | 914,784 |
| 3 May 2024 | USD | 162.98 | 164.9 | 158.79 | 160.12 | 160.12 | -0.41 (-0.26%) | 1,024,844 |
| 2 May 2024 | USD | 161.2 | 161.2396 | 156.27 | 160.53 | 160.53 | +2.01 (+1.27%) | 1,153,312 |
| 1 May 2024 | USD | 161.56 | 162.58 | 154.5 | 158.52 | 158.52 | -4.01 (-2.47%) | 1,591,777 |
| 30 Apr 2024 | USD | 171.01 | 172.22 | 162.23 | 162.53 | 162.53 | -9.33 (-5.43%) | 1,701,336 |
| 29 Apr 2024 | USD | 180.37 | 182.73 | 170.68 | 171.86 | 171.86 | -7.77 (-4.33%) | 1,526,093 |
| 26 Apr 2024 | USD | 176.72 | 179.74 | 172 | 179.63 | 179.63 | +3.6 (+2.05%) | 1,512,347 |
| 25 Apr 2024 | USD | 173.44 | 178.9599 | 169.5 | 176.03 | 176.03 | -0.95 (-0.54%) | 2,059,547 |
| 24 Apr 2024 | USD | 177.51 | 181.97 | 172.6986 | 176.98 | 176.98 | -0.01 (-0.01%) | 2,516,143 |
| 23 Apr 2024 | USD | 164.48 | 178.13 | 163.1 | 176.99 | 176.99 | +15.53 (+9.62%) | 2,511,379 |
| 22 Apr 2024 | USD | 155.15 | 162.5299 | 153.72 | 161.46 | 161.46 | +4.73 (+3.02%) | 1,560,015 |
| 19 Apr 2024 | USD | 165.81 | 165.88 | 154.42 | 156.73 | 156.73 | -10.78 (-6.44%) | 2,667,923 |
| 18 Apr 2024 | USD | 163.98 | 172.09 | 162.64 | 167.51 | 167.51 | +1.25 (+0.75%) | 2,232,468 |
| 17 Apr 2024 | USD | 169.75 | 173.65 | 163.6 | 166.26 | 166.26 | +0.58 (+0.35%) | 1,729,614 |
| 16 Apr 2024 | USD | 163 | 167.4 | 162.6101 | 165.68 | 165.68 | +2.28 (+1.40%) | 1,146,062 |
| 15 Apr 2024 | USD | 165.16 | 167.9391 | 162.7 | 163.4 | 163.4 | +0.49 (+0.30%) | 1,161,115 |
| 12 Apr 2024 | USD | 165 | 168.07 | 161.77 | 162.91 | 162.91 | -4.31 (-2.58%) | 1,234,974 |
| 11 Apr 2024 | USD | 168.3 | 171.6 | 166.142 | 167.22 | 167.22 | +0.04 (+0.02%) | 1,155,665 |
| 10 Apr 2024 | USD | 168.49 | 174.42 | 166.4 | 167.18 | 167.18 | -2.97 (-1.75%) | 1,658,617 |
| 9 Apr 2024 | USD | 168.5 | 170.9 | 165.82 | 170.15 | 170.15 | +4.49 (+2.71%) | 1,956,148 |
| 8 Apr 2024 | USD | 161.54 | 168.7899 | 161.54 | 165.66 | 165.66 | +4.28 (+2.65%) | 1,336,541 |
