| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 28.56 | 28.66 | 27.93 | 28.53 | 28.53 | -0.08 (-0.28%) | 388,300 |
| 28 Jun 2022 | USD | 29.16 | 29.57 | 28.57 | 28.61 | 28.61 | -0.41 (-1.41%) | 500,000 |
| 27 Jun 2022 | USD | 28.83 | 29.02 | 28.08 | 29.02 | 29.02 | +0.69 (+2.44%) | 787,300 |
| 24 Jun 2022 | USD | 27.63 | 28.34 | 27.63 | 28.33 | 28.33 | +1.13 (+4.15%) | 1,005,100 |
| 23 Jun 2022 | USD | 26.88 | 27.35 | 26.733 | 27.2 | 27.2 | +0.5 (+1.87%) | 551,900 |
| 22 Jun 2022 | USD | 26.24 | 27.1 | 26.16 | 26.7 | 26.7 | +0.19 (+0.72%) | 424,400 |
| 21 Jun 2022 | USD | 26.11 | 26.75 | 25.755 | 26.51 | 26.51 | +0.88 (+3.43%) | 378,500 |
| 17 Jun 2022 | USD | 25.64 | 26.23 | 25.43 | 25.63 | 25.63 | +0.13 (+0.51%) | 604,700 |
| 16 Jun 2022 | USD | 25.65 | 25.86 | 25.34 | 25.5 | 25.5 | -0.83 (-3.15%) | 471,800 |
| 15 Jun 2022 | USD | 25.88 | 26.76 | 25.88 | 26.33 | 26.33 | +0.69 (+2.69%) | 500,200 |
| 14 Jun 2022 | USD | 24.75 | 25.85 | 24.64 | 25.64 | 25.64 | +0.92 (+3.72%) | 586,300 |
| 13 Jun 2022 | USD | 25.71 | 26.04 | 24.62 | 24.72 | 24.72 | -1.88 (-7.07%) | 488,800 |
| 10 Jun 2022 | USD | 25.69 | 26.91 | 25.54 | 26.6 | 26.6 | +0.31 (+1.18%) | 572,200 |
| 9 Jun 2022 | USD | 26.46 | 26.99 | 26.15 | 26.29 | 26.29 | -0.4 (-1.50%) | 499,000 |
| 8 Jun 2022 | USD | 27.35 | 27.65 | 26.69 | 26.69 | 26.69 | -0.94 (-3.40%) | 450,900 |
| 7 Jun 2022 | USD | 25.7 | 27.72 | 25.57 | 27.63 | 27.63 | +1.34 (+5.10%) | 799,700 |
| 6 Jun 2022 | USD | 26.54 | 26.54 | 25.82 | 26.29 | 26.29 | -0.13 (-0.49%) | 482,900 |
| 3 Jun 2022 | USD | 26.49 | 26.66 | 25.87 | 26.42 | 26.42 | -0.89 (-3.26%) | 728,200 |
| 2 Jun 2022 | USD | 26.47 | 27.56 | 26.14 | 27.31 | 27.31 | +0.99 (+3.76%) | 682,700 |
| 1 Jun 2022 | USD | 26.61 | 26.61 | 25.82 | 26.32 | 26.32 | -0.3 (-1.13%) | 529,400 |
| 31 May 2022 | USD | 25.87 | 26.92 | 25.58 | 26.62 | 26.62 | +0.64 (+2.46%) | 1,164,100 |
| 27 May 2022 | USD | 24.87 | 26.2 | 24.85 | 25.98 | 25.98 | +1.35 (+5.48%) | 1,199,100 |
| 26 May 2022 | USD | 22.97 | 24.77 | 22.97 | 24.63 | 24.63 | +2.48 (+11.20%) | 1,021,300 |
| 25 May 2022 | USD | 20.93 | 22.24 | 20.89 | 22.15 | 22.15 | +1.1 (+5.23%) | 887,800 |
| 24 May 2022 | USD | 21.4 | 21.57 | 20.7 | 21.05 | 21.05 | -0.64 (-2.95%) | 834,800 |
| 23 May 2022 | USD | 21.58 | 21.75 | 21.1 | 21.69 | 21.69 | +0.44 (+2.07%) | 438,600 |
| 20 May 2022 | USD | 21.72 | 21.81 | 20.49 | 21.25 | 21.25 | -0.15 (-0.70%) | 674,700 |
| 19 May 2022 | USD | 21.28 | 21.84 | 21.19 | 21.4 | 21.4 | -0.22 (-1.02%) | 534,700 |
| 18 May 2022 | USD | 23.2 | 23.2 | 21.46 | 21.62 | 21.62 | -2.08 (-8.78%) | 712,400 |
| 17 May 2022 | USD | 23.62 | 23.93 | 23.17 | 23.7 | 23.7 | +0.58 (+2.51%) | 470,700 |
