| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 27.2 | 27.46 | 26.55 | 26.62 | 26.62 | -0.89 (-3.24%) | 402,100 |
| 16 Feb 2022 | USD | 27.33 | 27.67 | 26.88 | 27.51 | 27.51 | +0.18 (+0.66%) | 330,500 |
| 15 Feb 2022 | USD | 27.36 | 27.77 | 27.32 | 27.33 | 27.33 | +0.4 (+1.49%) | 397,800 |
| 14 Feb 2022 | USD | 26.97 | 27.23 | 26.59 | 26.93 | 26.93 | -0.13 (-0.48%) | 413,000 |
| 11 Feb 2022 | USD | 27.99 | 28.06 | 26.9 | 27.06 | 27.06 | -0.78 (-2.80%) | 497,900 |
| 10 Feb 2022 | USD | 28.19 | 29 | 27.66 | 27.84 | 27.84 | -0.98 (-3.40%) | 550,300 |
| 9 Feb 2022 | USD | 28.62 | 29.09 | 28.49 | 28.82 | 28.82 | +0.41 (+1.44%) | 614,700 |
| 8 Feb 2022 | USD | 28.24 | 28.57 | 28.005 | 28.41 | 28.41 | +0.22 (+0.78%) | 442,000 |
| 7 Feb 2022 | USD | 28.61 | 28.63 | 28.09 | 28.19 | 28.19 | -0.35 (-1.23%) | 414,700 |
| 4 Feb 2022 | USD | 28.56 | 29.02 | 28.43 | 28.54 | 28.54 | +0.02 (+0.07%) | 1,013,600 |
| 3 Feb 2022 | USD | 29.95 | 30.65 | 28.02 | 28.52 | 28.52 | -1.05 (-3.55%) | 1,525,700 |
| 2 Feb 2022 | USD | 29.96 | 30.34 | 29.18 | 29.57 | 29.57 | -0.21 (-0.71%) | 740,300 |
| 1 Feb 2022 | USD | 29.44 | 29.95 | 28.86 | 29.78 | 29.78 | +0.22 (+0.74%) | 598,100 |
| 31 Jan 2022 | USD | 28.05 | 29.58 | 28 | 29.56 | 29.56 | +1.45 (+5.16%) | 516,800 |
| 28 Jan 2022 | USD | 27.6 | 28.14 | 27.04 | 28.11 | 28.11 | +0.48 (+1.74%) | 424,400 |
| 27 Jan 2022 | USD | 27.69 | 28.195 | 27.37 | 27.63 | 27.63 | +0.21 (+0.77%) | 452,700 |
| 26 Jan 2022 | USD | 27.95 | 28.56 | 27.18 | 27.42 | 27.42 | -0.24 (-0.87%) | 716,400 |
| 25 Jan 2022 | USD | 27.17 | 27.99 | 26.7 | 27.66 | 27.66 | -0.3 (-1.07%) | 752,441 |
| 24 Jan 2022 | USD | 26.58 | 28.04 | 26.145 | 27.96 | 27.96 | +0.87 (+3.21%) | 667,066 |
| 21 Jan 2022 | USD | 27.34 | 27.665 | 26.92 | 27.09 | 27.09 | -0.24 (-0.88%) | 422,000 |
| 20 Jan 2022 | USD | 27.73 | 28.37 | 27.27 | 27.33 | 27.33 | -0.24 (-0.87%) | 337,900 |
| 19 Jan 2022 | USD | 28.11 | 28.37 | 27.56 | 27.57 | 27.57 | -0.53 (-1.89%) | 267,800 |
| 18 Jan 2022 | USD | 29.27 | 29.315 | 28.01 | 28.1 | 28.1 | -1.6 (-5.39%) | 568,300 |
| 14 Jan 2022 | USD | 29.78 | 30.03 | 29.27 | 29.7 | 29.7 | -0.46 (-1.53%) | 295,700 |
| 13 Jan 2022 | USD | 30.7 | 31.17 | 30.11 | 30.16 | 30.16 | -0.38 (-1.24%) | 321,800 |
| 12 Jan 2022 | USD | 30.38 | 30.61 | 30.04 | 30.54 | 30.54 | +0.12 (+0.39%) | 349,100 |
| 11 Jan 2022 | USD | 30.39 | 30.73 | 29.97 | 30.42 | 30.42 | +0.07 (+0.23%) | 323,400 |
| 10 Jan 2022 | USD | 30.85 | 30.93 | 29.84 | 30.35 | 30.35 | -0.72 (-2.32%) | 879,100 |
| 7 Jan 2022 | USD | 31.39 | 31.89 | 31.06 | 31.07 | 31.07 | -0.4 (-1.27%) | 394,500 |
| 6 Jan 2022 | USD | 31.34 | 31.7 | 31.19 | 31.47 | 31.47 | -0.1 (-0.32%) | 232,000 |
