| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 32.33 | 32.49 | 31.49 | 31.57 | 31.57 | -0.94 (-2.89%) | 287,800 |
| 4 Jan 2022 | USD | 33.12 | 33.53 | 32.49 | 32.51 | 32.51 | -0.66 (-1.99%) | 260,700 |
| 3 Jan 2022 | USD | 33.26 | 33.63 | 32.69 | 33.17 | 33.17 | -0.04 (-0.12%) | 556,800 |
| 31 Dec 2021 | USD | 32.58 | 33.265 | 32.58 | 33.21 | 33.21 | +0.59 (+1.81%) | 215,000 |
| 30 Dec 2021 | USD | 32.29 | 33.3 | 32.29 | 32.62 | 32.62 | +0.24 (+0.74%) | 256,500 |
| 29 Dec 2021 | USD | 32.03 | 32.51 | 31.97 | 32.38 | 32.38 | +0.34 (+1.06%) | 217,200 |
| 28 Dec 2021 | USD | 31.88 | 32.22 | 31.74 | 32.04 | 32.04 | -0.1 (-0.31%) | 302,774 |
| 27 Dec 2021 | USD | 31.49 | 32.22 | 31.46 | 32.14 | 32.14 | +0.52 (+1.64%) | 279,731 |
| 23 Dec 2021 | USD | 31.33 | 31.75 | 31.07 | 31.62 | 31.62 | +0.43 (+1.38%) | 167,000 |
| 22 Dec 2021 | USD | 30.72 | 31.245 | 30.58 | 31.19 | 31.19 | +0.43 (+1.40%) | 292,500 |
| 21 Dec 2021 | USD | 30.18 | 30.935 | 30.13 | 30.76 | 30.76 | +0.68 (+2.26%) | 446,600 |
| 20 Dec 2021 | USD | 29.87 | 30.37 | 29.25 | 30.08 | 30.08 | -0.21 (-0.69%) | 642,100 |
| 17 Dec 2021 | USD | 30.12 | 30.69 | 29.83 | 30.29 | 30.29 | -0.15 (-0.49%) | 1,380,600 |
| 16 Dec 2021 | USD | 31.44 | 31.5 | 30.23 | 30.44 | 30.44 | -0.8 (-2.56%) | 468,900 |
| 15 Dec 2021 | USD | 30.64 | 31.36 | 30.38 | 31.24 | 31.24 | +0.46 (+1.49%) | 351,600 |
| 14 Dec 2021 | USD | 29.88 | 30.82 | 29.87 | 30.78 | 30.78 | +0.66 (+2.19%) | 383,700 |
| 13 Dec 2021 | USD | 31.22 | 31.54 | 30.09 | 30.12 | 30.12 | -1.28 (-4.08%) | 574,300 |
| 10 Dec 2021 | USD | 31.32 | 31.77 | 30.97 | 31.4 | 31.4 | +0.12 (+0.38%) | 402,000 |
| 9 Dec 2021 | USD | 31.42 | 31.92 | 31.25 | 31.28 | 31.28 | -0.49 (-1.54%) | 298,600 |
| 8 Dec 2021 | USD | 31.02 | 31.91 | 31 | 31.77 | 31.77 | +0.72 (+2.32%) | 333,479 |
| 7 Dec 2021 | USD | 30.87 | 31.615 | 30.55 | 31.05 | 31.05 | +0.66 (+2.17%) | 575,136 |
| 6 Dec 2021 | USD | 30.355 | 30.81 | 29.98 | 30.39 | 30.39 | +0.24 (+0.80%) | 400,056 |
| 3 Dec 2021 | USD | 31.17 | 31.27 | 29.73 | 30.15 | 30.15 | -0.7 (-2.27%) | 654,100 |
| 2 Dec 2021 | USD | 29.87 | 30.97 | 29.3 | 30.85 | 30.85 | +1.26 (+4.26%) | 359,400 |
| 1 Dec 2021 | USD | 30.75 | 30.75 | 29.59 | 29.59 | 29.59 | -0.53 (-1.76%) | 690,300 |
| 30 Nov 2021 | USD | 30.68 | 30.74 | 29.77 | 30.12 | 30.12 | -0.8 (-2.59%) | 357,900 |
| 29 Nov 2021 | USD | 31.41 | 31.42 | 30.33 | 30.92 | 30.92 | -0.15 (-0.48%) | 396,200 |
| 26 Nov 2021 | USD | 30.94 | 31.24 | 30.41 | 31.07 | 31.07 | -0.71 (-2.23%) | 342,300 |
| 24 Nov 2021 | USD | 31.54 | 31.83 | 31.17 | 31.78 | 31.78 | -0.23 (-0.72%) | 249,000 |
| 23 Nov 2021 | USD | 31.75 | 32.09 | 31.23 | 32.01 | 32.01 | -0.03 (-0.09%) | 386,100 |
