| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 32.77 | 33.1 | 32.02 | 32.04 | 32.04 | -0.4 (-1.23%) | 328,000 |
| 19 Nov 2021 | USD | 32.26 | 32.85 | 32.26 | 32.44 | 32.44 | +0.02 (+0.06%) | 223,600 |
| 18 Nov 2021 | USD | 32.66 | 32.66 | 31.87 | 32.42 | 32.42 | -0.28 (-0.86%) | 221,700 |
| 17 Nov 2021 | USD | 32.38 | 33.07 | 32.273 | 32.7 | 32.7 | +0.33 (+1.02%) | 469,700 |
| 16 Nov 2021 | USD | 31.69 | 32.42 | 31.69 | 32.37 | 32.37 | +0.74 (+2.34%) | 292,100 |
| 15 Nov 2021 | USD | 31.69 | 31.69 | 31.145 | 31.63 | 31.63 | +0.27 (+0.86%) | 371,800 |
| 12 Nov 2021 | USD | 31.18 | 31.665 | 31.11 | 31.36 | 31.36 | +0.12 (+0.38%) | 222,100 |
| 11 Nov 2021 | USD | 30.855 | 31.26 | 30.56 | 31.24 | 31.24 | +0.46 (+1.49%) | 265,400 |
| 10 Nov 2021 | USD | 30.88 | 31.09 | 30.55 | 30.78 | 30.78 | -0.24 (-0.77%) | 295,714 |
| 9 Nov 2021 | USD | 31.06 | 31.4858 | 30.89 | 31.02 | 31.02 | +0.06 (+0.19%) | 360,334 |
| 8 Nov 2021 | USD | 31.72 | 32.04 | 30.845 | 30.96 | 30.96 | -0.37 (-1.18%) | 450,935 |
| 5 Nov 2021 | USD | 30.58 | 32.2 | 30.49 | 31.33 | 31.33 | +1.12 (+3.71%) | 744,600 |
| 4 Nov 2021 | USD | 30 | 32.1 | 29.57 | 30.21 | 30.21 | -2.97 (-8.95%) | 1,964,100 |
| 3 Nov 2021 | USD | 32.81 | 33.38 | 32.704 | 33.18 | 33.18 | +0.27 (+0.82%) | 873,300 |
| 2 Nov 2021 | USD | 32.86 | 33.14 | 32.11 | 32.91 | 32.91 | +0.14 (+0.43%) | 496,400 |
| 1 Nov 2021 | USD | 32.52 | 32.963 | 32.36 | 32.77 | 32.77 | +0.46 (+1.42%) | 780,400 |
| 29 Oct 2021 | USD | 32.42 | 32.56 | 31.94 | 32.31 | 32.31 | -0.2 (-0.62%) | 358,700 |
| 28 Oct 2021 | USD | 31.81 | 32.64 | 31.81 | 32.51 | 32.51 | +0.89 (+2.81%) | 311,600 |
| 27 Oct 2021 | USD | 31.71 | 31.83 | 30.89 | 31.62 | 31.62 | -0.17 (-0.53%) | 580,400 |
| 26 Oct 2021 | USD | 31.38 | 32.13 | 30.97 | 31.79 | 31.79 | +0.72 (+2.32%) | 905,200 |
| 25 Oct 2021 | USD | 30.72 | 31.4 | 30.53 | 31.07 | 31.07 | +0.49 (+1.60%) | 376,000 |
| 22 Oct 2021 | USD | 29.72 | 30.67 | 29.7 | 30.58 | 30.58 | +0.84 (+2.82%) | 221,000 |
| 21 Oct 2021 | USD | 29.57 | 29.82 | 29.43 | 29.74 | 29.74 | +0.26 (+0.88%) | 190,600 |
| 20 Oct 2021 | USD | 29.365 | 29.93 | 29.28 | 29.48 | 29.48 | +0.16 (+0.55%) | 179,900 |
| 19 Oct 2021 | USD | 29.37 | 29.61 | 29.11 | 29.32 | 29.32 | -0.13 (-0.44%) | 204,200 |
| 18 Oct 2021 | USD | 28.94 | 29.46 | 28.59 | 29.45 | 29.45 | +0.33 (+1.13%) | 210,600 |
| 15 Oct 2021 | USD | 30.11 | 30.13 | 29.1 | 29.12 | 29.12 | -0.48 (-1.62%) | 472,400 |
| 14 Oct 2021 | USD | 29.8 | 29.999 | 29.44 | 29.6 | 29.6 | +0.12 (+0.41%) | 428,200 |
| 13 Oct 2021 | USD | 29.22 | 29.54 | 28.775 | 29.48 | 29.48 | +0.3 (+1.03%) | 260,500 |
| 12 Oct 2021 | USD | 29.58 | 29.71 | 29.17 | 29.18 | 29.18 | -0.4 (-1.35%) | 213,800 |
