| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 29.78 | 29.87 | 29.46 | 29.58 | 29.58 | -0.06 (-0.20%) | 192,500 |
| 8 Oct 2021 | USD | 30.35 | 30.35 | 29.54 | 29.64 | 29.64 | -0.65 (-2.15%) | 230,000 |
| 7 Oct 2021 | USD | 30.17 | 30.67 | 30.11 | 30.29 | 30.29 | +0.47 (+1.58%) | 245,000 |
| 6 Oct 2021 | USD | 29.5 | 29.88 | 29.4 | 29.82 | 29.82 | -0.16 (-0.53%) | 242,100 |
| 5 Oct 2021 | USD | 29.26 | 30.17 | 29.243 | 29.98 | 29.98 | +0.88 (+3.02%) | 420,000 |
| 4 Oct 2021 | USD | 29.65 | 29.65 | 28.83 | 29.1 | 29.1 | -0.48 (-1.62%) | 434,900 |
| 1 Oct 2021 | USD | 29.27 | 29.72 | 28.72 | 29.58 | 29.58 | +0.53 (+1.82%) | 369,500 |
| 30 Sep 2021 | USD | 29.9 | 30.04 | 28.9 | 29.05 | 29.05 | -0.96 (-3.20%) | 488,900 |
| 29 Sep 2021 | USD | 29.83 | 30.11 | 29.44 | 30.01 | 30.01 | +0.38 (+1.28%) | 434,900 |
| 28 Sep 2021 | USD | 29.99 | 29.99 | 29.18 | 29.63 | 29.63 | -0.36 (-1.20%) | 498,375 |
| 27 Sep 2021 | USD | 29.1 | 30.15 | 29.1 | 29.99 | 29.99 | +0.8 (+2.74%) | 789,825 |
| 24 Sep 2021 | USD | 29.02 | 29.415 | 28.7 | 29.19 | 29.19 | 0.0 (0.0%) | 448,500 |
| 23 Sep 2021 | USD | 29.03 | 29.36 | 28.99 | 29.19 | 29.19 | +0.23 (+0.79%) | 533,600 |
| 22 Sep 2021 | USD | 28.77 | 29.19 | 28.71 | 28.96 | 28.96 | +0.22 (+0.77%) | 436,800 |
| 21 Sep 2021 | USD | 29.21 | 29.35 | 28.59 | 28.74 | 28.74 | -0.31 (-1.07%) | 462,113 |
| 20 Sep 2021 | USD | 29.14 | 29.63 | 28.45 | 29.05 | 29.05 | -0.93 (-3.10%) | 829,751 |
| 17 Sep 2021 | USD | 30.43 | 30.92 | 29.95 | 29.98 | 29.98 | -0.24 (-0.79%) | 2,377,000 |
| 16 Sep 2021 | USD | 30.37 | 30.43 | 29.8 | 30.22 | 30.22 | -0.05 (-0.17%) | 388,500 |
| 15 Sep 2021 | USD | 29.65 | 30.28 | 29.52 | 30.27 | 30.27 | +0.62 (+2.09%) | 541,700 |
| 14 Sep 2021 | USD | 30.78 | 30.78 | 29.35 | 29.65 | 29.65 | -1.03 (-3.36%) | 489,300 |
| 13 Sep 2021 | USD | 30.52 | 30.75 | 30.18 | 30.68 | 30.68 | +0.4 (+1.32%) | 429,700 |
| 10 Sep 2021 | USD | 30.13 | 30.62 | 29.93 | 30.28 | 30.28 | +0.46 (+1.54%) | 401,100 |
| 9 Sep 2021 | USD | 30.27 | 30.63 | 29.81 | 29.82 | 29.82 | -0.4 (-1.32%) | 445,500 |
| 8 Sep 2021 | USD | 30.72 | 30.83 | 30.03 | 30.22 | 30.22 | -0.67 (-2.17%) | 304,200 |
| 7 Sep 2021 | USD | 30.55 | 31.67 | 30.55 | 30.89 | 30.89 | +0.23 (+0.75%) | 608,300 |
| 3 Sep 2021 | USD | 30.91 | 30.91 | 30.45 | 30.66 | 30.66 | -0.39 (-1.26%) | 260,900 |
| 2 Sep 2021 | USD | 31.1 | 31.44 | 30.91 | 31.05 | 31.05 | 0.0 (0.0%) | 443,700 |
| 1 Sep 2021 | USD | 31.05 | 31.08 | 30.52 | 31.05 | 31.05 | +0.1 (+0.32%) | 619,017 |
| 31 Aug 2021 | USD | 30.8 | 30.98 | 30.53 | 30.95 | 30.95 | +0.12 (+0.39%) | 356,238 |
| 30 Aug 2021 | USD | 30.82 | 31 | 30.51 | 30.83 | 30.83 | +0.14 (+0.46%) | 402,818 |
