| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 30.01 | 30.87 | 29.91 | 30.69 | 30.69 | +0.66 (+2.20%) | 472,900 |
| 26 Aug 2021 | USD | 29.46 | 30.461 | 29.46 | 30.03 | 30.03 | +0.01 (+0.03%) | 352,100 |
| 25 Aug 2021 | USD | 29.92 | 30.52 | 29.76 | 30.02 | 30.02 | +0.22 (+0.74%) | 270,800 |
| 24 Aug 2021 | USD | 29.88 | 30.02 | 29.58 | 29.8 | 29.8 | -0.05 (-0.17%) | 269,500 |
| 23 Aug 2021 | USD | 29.57 | 30.01 | 29.47 | 29.85 | 29.85 | +0.53 (+1.81%) | 348,800 |
| 20 Aug 2021 | USD | 29.03 | 29.51 | 28.91 | 29.32 | 29.32 | +0.36 (+1.24%) | 329,500 |
| 19 Aug 2021 | USD | 27.94 | 28.99 | 27.87 | 28.96 | 28.96 | +0.75 (+2.66%) | 403,500 |
| 18 Aug 2021 | USD | 28.14 | 28.8 | 28.14 | 28.21 | 28.21 | -0.11 (-0.39%) | 342,200 |
| 17 Aug 2021 | USD | 28.98 | 29 | 28.21 | 28.32 | 28.32 | -0.99 (-3.38%) | 432,900 |
| 16 Aug 2021 | USD | 29.75 | 30.1 | 29.3 | 29.31 | 29.31 | -0.61 (-2.04%) | 295,700 |
| 13 Aug 2021 | USD | 29.725 | 30.16 | 29.49 | 29.92 | 29.92 | +0.2 (+0.67%) | 276,200 |
| 12 Aug 2021 | USD | 30.205 | 30.205 | 29.531 | 29.72 | 29.72 | -0.34 (-1.13%) | 275,100 |
| 11 Aug 2021 | USD | 30.66 | 30.735 | 30 | 30.06 | 30.06 | -0.49 (-1.60%) | 318,700 |
| 10 Aug 2021 | USD | 29.67 | 30.56 | 29.67 | 30.55 | 30.55 | +0.8 (+2.69%) | 453,100 |
| 9 Aug 2021 | USD | 29.8 | 29.91 | 29.46 | 29.75 | 29.75 | -0.27 (-0.90%) | 270,900 |
| 6 Aug 2021 | USD | 30.04 | 30.54 | 29.915 | 30.02 | 30.02 | +0.19 (+0.64%) | 496,600 |
| 5 Aug 2021 | USD | 30.75 | 31.23 | 29.61 | 29.83 | 29.83 | +1.78 (+6.35%) | 1,240,400 |
| 4 Aug 2021 | USD | 28.42 | 28.87 | 27.9 | 28.05 | 28.05 | -0.56 (-1.96%) | 718,300 |
| 3 Aug 2021 | USD | 27.93 | 28.64 | 27.535 | 28.61 | 28.61 | +0.79 (+2.84%) | 580,500 |
| 2 Aug 2021 | USD | 27.73 | 28.06 | 27.6 | 27.82 | 27.82 | +0.21 (+0.76%) | 707,300 |
| 30 Jul 2021 | USD | 27.25 | 27.85 | 27.07 | 27.61 | 27.61 | +0.35 (+1.28%) | 437,000 |
| 29 Jul 2021 | USD | 26.78 | 27.57 | 26.78 | 27.26 | 27.26 | +0.56 (+2.10%) | 389,000 |
| 28 Jul 2021 | USD | 26.66 | 26.98 | 26.292 | 26.7 | 26.7 | +0.12 (+0.45%) | 339,400 |
| 27 Jul 2021 | USD | 26.36 | 26.62 | 26.15 | 26.58 | 26.58 | +0.03 (+0.11%) | 309,400 |
| 26 Jul 2021 | USD | 26.9 | 27.11 | 26.52 | 26.55 | 26.55 | -0.24 (-0.90%) | 297,800 |
| 23 Jul 2021 | USD | 26.15 | 26.86 | 25.93 | 26.79 | 26.79 | +0.81 (+3.12%) | 349,400 |
| 22 Jul 2021 | USD | 26.44 | 26.52 | 25.925 | 25.98 | 25.98 | -0.62 (-2.33%) | 351,400 |
| 21 Jul 2021 | USD | 26.35 | 26.75 | 26.2 | 26.6 | 26.6 | +0.56 (+2.15%) | 402,500 |
| 20 Jul 2021 | USD | 25.16 | 26.23 | 24.96 | 26.04 | 26.04 | +1.08 (+4.33%) | 570,300 |
| 19 Jul 2021 | USD | 25.15 | 25.23 | 24.58 | 24.96 | 24.96 | -0.53 (-2.08%) | 567,100 |
